| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | -0.05 (-0.20%) | 2,800 |
| 4 Jan 2024 | USD | 25.34 | 25.34 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 400 |
| 3 Jan 2024 | USD | 25.31 | 25.35 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 600 |
| 2 Jan 2024 | USD | 25.53 | 25.68 | 25.53 | 25.55 | 25.55 | -0.03 (-0.12%) | 400 |
| 29 Dec 2023 | USD | 25.62 | 25.63 | 25.51 | 25.58 | 25.58 | -0.03 (-0.12%) | 2,200 |
| 28 Dec 2023 | USD | 25.71 | 25.71 | 25.59 | 25.61 | 25.61 | +0.01 (+0.04%) | 2,600 |
| 27 Dec 2023 | USD | 25.58 | 25.6 | 25.57 | 25.6 | 25.6 | +0.07 (+0.27%) | 2,200 |
| 26 Dec 2023 | USD | 25.32 | 25.58 | 25.32 | 25.53 | 25.53 | +0.16 (+0.63%) | 19,400 |
| 22 Dec 2023 | USD | 25.41 | 25.44 | 25.37 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,200 |
| 21 Dec 2023 | USD | 25.31 | 25.45 | 25.3 | 25.45 | 25.45 | +0.37 (+1.48%) | 7,600 |
| 20 Dec 2023 | USD | 25.42 | 25.42 | 25.08 | 25.08 | 25.08 | -0.44 (-1.72%) | 300 |
| 19 Dec 2023 | USD | 25.2 | 25.52 | 25.2 | 25.52 | 25.52 | +0.38 (+1.51%) | 2,400 |
| 18 Dec 2023 | USD | 25.06 | 25.2 | 25.06 | 25.14 | 25.14 | +0.05 (+0.20%) | 2,800 |
| 15 Dec 2023 | USD | 25.23 | 25.23 | 25.04 | 25.09 | 25.09 | -0.13 (-0.52%) | 2,900 |
| 14 Dec 2023 | USD | 24.85 | 25.32 | 24.85 | 25.22 | 25.22 | +0.5 (+2.02%) | 10,200 |
| 13 Dec 2023 | USD | 24.14 | 24.72 | 24.14 | 24.72 | 24.72 | +0.69 (+2.87%) | 21,400 |
| 12 Dec 2023 | USD | 24 | 24.06 | 23.93 | 24.03 | 24.03 | -0.19 (-0.78%) | 3,700 |
| 11 Dec 2023 | USD | 24.2 | 24.25 | 24.19 | 24.22 | 24.22 | -0.08 (-0.33%) | 4,500 |
| 8 Dec 2023 | USD | 24.31 | 24.31 | 24.17 | 24.3 | 24.3 | -0.02 (-0.08%) | 6,600 |
| 7 Dec 2023 | USD | 24.2 | 24.33 | 24.2 | 24.32 | 24.32 | +0.1 (+0.41%) | 1,600 |
| 6 Dec 2023 | USD | 24.32 | 24.4 | 24.22 | 24.22 | 24.22 | +0.1 (+0.41%) | 5,700 |
| 5 Dec 2023 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | -0.21 (-0.86%) | 300 |
| 4 Dec 2023 | USD | 24.33 | 24.33 | 24.3 | 24.33 | 24.33 | -0.24 (-0.98%) | 1,900 |
| 1 Dec 2023 | USD | 24.22 | 24.58 | 24.21 | 24.57 | 24.57 | +0.27 (+1.11%) | 4,300 |
| 30 Nov 2023 | USD | 24.33 | 24.34 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 3,900 |
| 29 Nov 2023 | USD | 24.34 | 24.34 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 600 |
| 28 Nov 2023 | USD | 24.29 | 24.29 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 500 |
| 27 Nov 2023 | USD | 24.37 | 24.37 | 24.3 | 24.3 | 24.3 | -0.39 (-1.58%) | 1,400 |
| 24 Nov 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 100 |
| 22 Nov 2023 | USD | 24.48 | 24.55 | 24.47 | 24.55 | 24.55 | -0.21 (-0.85%) | 1,700 |
