Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 24.48 | 24.55 | 24.47 | 24.55 | 24.55 | -0.21 (-0.85%) | 1,700 |
21 Nov 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08 (-0.32%) | 100 |
20 Nov 2023 | USD | 24.84 | 24.86 | 24.84 | 24.84 | 24.84 | -0.45 (-1.78%) | 1,300 |
17 Nov 2023 | USD | 25.17 | 25.33 | 25.17 | 25.29 | 25.29 | +0.22 (+0.88%) | 4,200 |
16 Nov 2023 | USD | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | -0.22 (-0.87%) | 4,200 |
15 Nov 2023 | USD | 25.29 | 25.34 | 25.25 | 25.29 | 25.29 | +0.16 (+0.64%) | 8,700 |
14 Nov 2023 | USD | 24.93 | 25.13 | 24.87 | 25.13 | 25.13 | +0.68 (+2.78%) | 14,900 |
13 Nov 2023 | USD | 24.48 | 24.53 | 24.44 | 24.45 | 24.45 | +0.03 (+0.12%) | 2,900 |
10 Nov 2023 | USD | 24.21 | 24.42 | 24.21 | 24.42 | 24.42 | -0.05 (-0.20%) | 200 |
9 Nov 2023 | USD | 24.85 | 24.85 | 24.47 | 24.47 | 24.47 | -0.15 (-0.61%) | 5,700 |
8 Nov 2023 | USD | 24.64 | 24.75 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 10,100 |
7 Nov 2023 | USD | 24.7 | 24.7 | 24.58 | 24.62 | 24.62 | -0.27 (-1.08%) | 13,900 |
6 Nov 2023 | USD | 24.99 | 24.99 | 24.88 | 24.89 | 24.89 | -0.17 (-0.68%) | 29,700 |
3 Nov 2023 | USD | 25.01 | 25.08 | 25 | 25.06 | 25.06 | +0.37 (+1.50%) | 57,600 |
2 Nov 2023 | USD | 24.61 | 24.69 | 24.56 | 24.69 | 24.69 | +0.6 (+2.49%) | 2,200 |
1 Nov 2023 | USD | 23.99 | 24.09 | 23.93 | 24.09 | 24.09 | -0.09 (-0.37%) | 1,900 |
31 Oct 2023 | USD | 24.18 | 24.18 | 24.12 | 24.18 | 24.18 | -0.1 (-0.41%) | 1,100 |
30 Oct 2023 | USD | 24.18 | 24.28 | 24.18 | 24.28 | 24.28 | +0.3 (+1.25%) | 200 |
27 Oct 2023 | USD | 24.11 | 24.11 | 23.98 | 23.98 | 23.98 | -0.21 (-0.87%) | 1,200 |
26 Oct 2023 | USD | 24.26 | 24.33 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 700 |
25 Oct 2023 | USD | 24.24 | 24.24 | 24.15 | 24.23 | 24.23 | -0.22 (-0.90%) | 1,800 |
24 Oct 2023 | USD | 24.43 | 24.47 | 24.39 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,200 |
23 Oct 2023 | USD | 24.45 | 24.6 | 24.37 | 24.4 | 24.4 | -0.31 (-1.25%) | 5,500 |
20 Oct 2023 | USD | 24.88 | 24.88 | 24.71 | 24.71 | 24.71 | -0.45 (-1.79%) | 5,700 |
19 Oct 2023 | USD | 25.28 | 25.47 | 25.15 | 25.16 | 25.16 | -0.15 (-0.59%) | 3,200 |
18 Oct 2023 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | -0.54 (-2.09%) | 2,900 |
17 Oct 2023 | USD | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | +0.14 (+0.54%) | 600 |
16 Oct 2023 | USD | 25.71 | 25.71 | 25.68 | 25.71 | 25.71 | +0.32 (+1.26%) | 2,100 |
13 Oct 2023 | USD | 25.57 | 25.59 | 25.29 | 25.39 | 25.39 | -0.09 (-0.35%) | 1,800 |
12 Oct 2023 | USD | 25.56 | 25.56 | 25.48 | 25.48 | 25.48 | -0.36 (-1.39%) | 1,000 |