| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 25.98 | 25.98 | 25.71 | 25.84 | 25.84 | -0.1 (-0.39%) | 1,300 |
| 10 Oct 2023 | USD | 25.87 | 26 | 25.87 | 25.94 | 25.94 | +0.47 (+1.85%) | 1,500 |
| 9 Oct 2023 | USD | 25.06 | 25.47 | 25.06 | 25.47 | 25.47 | +0.04 (+0.16%) | 3,000 |
| 6 Oct 2023 | USD | 25.17 | 25.43 | 25.17 | 25.43 | 25.43 | +0.19 (+0.75%) | 800 |
| 5 Oct 2023 | USD | 25.2 | 25.26 | 25.2 | 25.24 | 25.24 | +0.02 (+0.08%) | 600 |
| 4 Oct 2023 | USD | 25.12 | 25.22 | 25.09 | 25.22 | 25.22 | +0.01 (+0.04%) | 1,100 |
| 3 Oct 2023 | USD | 25.31 | 25.31 | 25.2 | 25.21 | 25.21 | -0.32 (-1.25%) | 1,700 |
| 2 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.45 (-1.73%) | 300 |
| 29 Sep 2023 | USD | 26.16 | 26.16 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 400 |
| 28 Sep 2023 | USD | 25.9 | 26.07 | 25.89 | 26.07 | 26.07 | +0.13 (+0.50%) | 900 |
| 27 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 100 |
| 26 Sep 2023 | USD | 26.04 | 26.04 | 25.94 | 25.94 | 25.94 | -0.3 (-1.14%) | 6,200 |
| 25 Sep 2023 | USD | 26.24 | 26.26 | 26.24 | 26.24 | 26.24 | -0.1 (-0.38%) | 600 |
| 22 Sep 2023 | USD | 26.4 | 26.4 | 26.34 | 26.34 | 26.34 | -0.14 (-0.53%) | 400 |
| 21 Sep 2023 | USD | 26.53 | 26.53 | 26.48 | 26.48 | 26.48 | -0.45 (-1.67%) | 300 |
| 20 Sep 2023 | USD | 27.32 | 27.32 | 26.93 | 26.93 | 26.93 | -0.11 (-0.41%) | 400 |
| 19 Sep 2023 | USD | 27 | 27.06 | 26.93 | 27.04 | 27.04 | -0.02 (-0.07%) | 71,700 |
| 18 Sep 2023 | USD | 27.15 | 27.19 | 27.03 | 27.06 | 27.06 | -0.22 (-0.81%) | 3,300 |
| 15 Sep 2023 | USD | 27.31 | 27.34 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 300 |
| 14 Sep 2023 | USD | 27.3 | 27.34 | 27.3 | 27.31 | 27.31 | +0.45 (+1.68%) | 1,900 |
| 13 Sep 2023 | USD | 26.8 | 26.86 | 26.8 | 26.86 | 26.86 | -0.21 (-0.78%) | 500 |
| 12 Sep 2023 | USD | 26.88 | 27.07 | 26.88 | 27.07 | 27.07 | -0.09 (-0.33%) | 200 |
| 11 Sep 2023 | USD | 27.1 | 27.21 | 27.1 | 27.16 | 27.16 | +0.26 (+0.97%) | 1,000 |
| 8 Sep 2023 | USD | 26.98 | 26.98 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 600 |
| 7 Sep 2023 | USD | 26.98 | 27.07 | 26.98 | 27.07 | 27.07 | -0.24 (-0.88%) | 600 |
| 6 Sep 2023 | USD | 27.22 | 27.31 | 27.22 | 27.31 | 27.31 | -0.08 (-0.29%) | 700 |
| 5 Sep 2023 | USD | 27.48 | 27.48 | 27.39 | 27.39 | 27.39 | -0.26 (-0.94%) | 100 |
| 1 Sep 2023 | USD | 27.66 | 27.66 | 27.65 | 27.65 | 27.65 | +0.21 (+0.77%) | 700 |
| 31 Aug 2023 | USD | 27.49 | 27.53 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 700 |
| 30 Aug 2023 | USD | 27.31 | 27.44 | 27.31 | 27.43 | 27.43 | +0.13 (+0.48%) | 1,600 |
