Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 27.49 | 27.53 | 27.44 | 27.44 | 27.44 | +0.01 (+0.04%) | 700 |
30 Aug 2023 | USD | 27.31 | 27.44 | 27.31 | 27.43 | 27.43 | +0.13 (+0.48%) | 1,600 |
29 Aug 2023 | USD | 27 | 27.3 | 27 | 27.3 | 27.3 | +0.47 (+1.75%) | 15,200 |
28 Aug 2023 | USD | 26.76 | 26.83 | 26.76 | 26.83 | 26.83 | +0.28 (+1.05%) | 400 |
25 Aug 2023 | USD | 26.58 | 26.59 | 26.5 | 26.55 | 26.55 | +0.12 (+0.45%) | 1,200 |
24 Aug 2023 | USD | 26.5 | 26.5 | 26.43 | 26.43 | 26.43 | -0.2 (-0.75%) | 2,400 |
23 Aug 2023 | USD | 26.52 | 26.65 | 26.52 | 26.63 | 26.63 | +0.05 (+0.19%) | 700 |
22 Aug 2023 | USD | 26.61 | 26.61 | 26.57 | 26.58 | 26.58 | -0.18 (-0.67%) | 1,300 |
21 Aug 2023 | USD | 26.88 | 26.88 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 300 |
18 Aug 2023 | USD | 26.83 | 26.83 | 26.74 | 26.78 | 26.78 | -0.16 (-0.59%) | 800 |
17 Aug 2023 | USD | 27.05 | 27.05 | 26.86 | 26.94 | 26.94 | -0.05 (-0.19%) | 15,400 |
16 Aug 2023 | USD | 27.1 | 27.1 | 26.95 | 26.99 | 26.99 | -0.22 (-0.81%) | 2,300 |
15 Aug 2023 | USD | 27.42 | 27.42 | 27.17 | 27.21 | 27.21 | -0.49 (-1.77%) | 1,400 |
14 Aug 2023 | USD | 27.59 | 27.7 | 27.59 | 27.7 | 27.7 | -0.21 (-0.75%) | 800 |
11 Aug 2023 | USD | 27.95 | 27.95 | 27.91 | 27.91 | 27.91 | -0.13 (-0.46%) | 400 |
10 Aug 2023 | USD | 28.14 | 28.16 | 28.04 | 28.04 | 28.04 | -0.09 (-0.32%) | 1,400 |
9 Aug 2023 | USD | 28.06 | 28.2 | 28.06 | 28.13 | 28.13 | +0.14 (+0.50%) | 1,600 |
8 Aug 2023 | USD | 27.9 | 27.99 | 27.9 | 27.99 | 27.99 | -0.23 (-0.82%) | 400 |
7 Aug 2023 | USD | 28.12 | 28.22 | 28.09 | 28.22 | 28.22 | +0.19 (+0.68%) | 4,100 |
4 Aug 2023 | USD | 28.14 | 28.28 | 28.03 | 28.03 | 28.03 | +0.1 (+0.36%) | 10,000 |
3 Aug 2023 | USD | 28.02 | 28.02 | 27.93 | 27.93 | 27.93 | -0.26 (-0.92%) | 2,200 |
2 Aug 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.3 (-1.05%) | 200 |
1 Aug 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 700 |
31 Jul 2023 | USD | 28.54 | 28.63 | 28.54 | 28.63 | 28.63 | +0.06 (+0.21%) | 500 |
28 Jul 2023 | USD | 28.42 | 28.62 | 28.42 | 28.57 | 28.57 | +0.27 (+0.95%) | 2,000 |
27 Jul 2023 | USD | 28.41 | 28.41 | 28.3 | 28.3 | 28.3 | -0.22 (-0.77%) | 1,000 |
26 Jul 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 (+0.04%) | 400 |
25 Jul 2023 | USD | 28.54 | 28.54 | 28.49 | 28.51 | 28.51 | +0.27 (+0.96%) | 500 |
24 Jul 2023 | USD | 28.21 | 28.34 | 28.21 | 28.24 | 28.24 | +0.06 (+0.21%) | 3,900 |
21 Jul 2023 | USD | 28.11 | 28.18 | 28.11 | 28.18 | 28.18 | -0.16 (-0.56%) | 2,200 |