Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 28.31 | 28.42 | 28.28 | 28.34 | 28.34 | +0.12 (+0.43%) | 4,800 |
19 Jul 2023 | USD | 28.23 | 28.23 | 28.14 | 28.22 | 28.22 | +0.2 (+0.71%) | 2,400 |
18 Jul 2023 | USD | 28 | 28.07 | 27.95 | 28.02 | 28.02 | +0.44 (+1.60%) | 2,600 |
17 Jul 2023 | USD | 27.52 | 27.6 | 27.52 | 27.58 | 27.58 | +0.12 (+0.44%) | 2,100 |
14 Jul 2023 | USD | 27.49 | 27.49 | 27.46 | 27.46 | 27.46 | -0.19 (-0.69%) | 300 |
13 Jul 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.33 (+1.21%) | 100 |
12 Jul 2023 | USD | 27.43 | 27.53 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 1,900 |
11 Jul 2023 | USD | 27.04 | 27.21 | 27.03 | 27.21 | 27.21 | +0.38 (+1.42%) | 4,700 |
10 Jul 2023 | USD | 26.94 | 26.94 | 26.83 | 26.83 | 26.83 | -0.33 (-1.22%) | 1,200 |
7 Jul 2023 | USD | 26.82 | 27.22 | 26.82 | 27.16 | 27.16 | +0.67 (+2.53%) | 5,900 |
6 Jul 2023 | USD | 26.44 | 26.49 | 26.44 | 26.49 | 26.49 | -0.27 (-1.01%) | 1,100 |
5 Jul 2023 | USD | 26.78 | 26.8 | 26.76 | 26.76 | 26.76 | -0.26 (-0.96%) | 1,700 |
3 Jul 2023 | USD | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | +0.21 (+0.78%) | 500 |
30 Jun 2023 | USD | 26.96 | 26.96 | 26.79 | 26.81 | 26.81 | +0.22 (+0.83%) | 1,000 |
29 Jun 2023 | USD | 26.6 | 26.65 | 26.47 | 26.59 | 26.59 | +0.02 (+0.08%) | 4,200 |
28 Jun 2023 | USD | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | -0.07 (-0.26%) | 400 |
27 Jun 2023 | USD | 26.76 | 26.76 | 26.51 | 26.64 | 26.64 | -0.71 (-2.60%) | 2,600 |
26 Jun 2023 | USD | 27.29 | 27.38 | 27.29 | 27.35 | 27.35 | +0.21 (+0.77%) | 3,400 |
23 Jun 2023 | USD | 27.23 | 27.26 | 27.14 | 27.14 | 27.14 | -0.39 (-1.42%) | 3,700 |
22 Jun 2023 | USD | 27.53 | 27.57 | 27.52 | 27.53 | 27.53 | -0.18 (-0.65%) | 1,500 |
21 Jun 2023 | USD | 27.65 | 27.71 | 27.65 | 27.71 | 27.71 | +0.31 (+1.13%) | 300 |
20 Jun 2023 | USD | 27.49 | 27.49 | 27.3 | 27.4 | 27.4 | -0.58 (-2.07%) | 12,500 |
16 Jun 2023 | USD | 27.93 | 28.01 | 27.93 | 27.98 | 27.98 | +0.02 (+0.07%) | 6,400 |
15 Jun 2023 | USD | 27.77 | 28 | 27.77 | 27.96 | 27.96 | +0.32 (+1.16%) | 7,800 |
14 Jun 2023 | USD | 27.85 | 27.85 | 27.46 | 27.64 | 27.64 | -0.08 (-0.29%) | 8,400 |
13 Jun 2023 | USD | 27.65 | 27.72 | 27.52 | 27.72 | 27.72 | +0.32 (+1.17%) | 30,200 |
12 Jun 2023 | USD | 27.26 | 27.42 | 27.26 | 27.4 | 27.4 | +0.2 (+0.74%) | 1,500 |
9 Jun 2023 | USD | 27.21 | 27.23 | 27.18 | 27.2 | 27.2 | -0.24 (-0.87%) | 1,000 |
8 Jun 2023 | USD | 27.6 | 27.6 | 27.33 | 27.44 | 27.44 | -0.08 (-0.29%) | 3,300 |
7 Jun 2023 | USD | 27.35 | 27.55 | 27.35 | 27.52 | 27.52 | +0.14 (+0.51%) | 3,500 |