| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 25.07 | 25.1444 | 25.07 | 25.1444 | 25.1444 | +0.354 (+1.43%) | 548 |
| 1 May 2024 | USD | 24.74 | 24.82 | 24.67 | 24.79 | 24.79 | -0.1 (-0.40%) | 3,900 |
| 30 Apr 2024 | USD | 25.01 | 25.01 | 24.89 | 24.89 | 24.89 | -0.39 (-1.54%) | 400 |
| 29 Apr 2024 | USD | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | +0.27 (+1.08%) | 1,200 |
| 26 Apr 2024 | USD | 24.99 | 25.01 | 24.95 | 25.01 | 25.01 | +0.11 (+0.44%) | 1,800 |
| 25 Apr 2024 | USD | 24.73 | 24.9 | 24.73 | 24.9 | 24.9 | -0.08 (-0.32%) | 800 |
| 24 Apr 2024 | USD | 24.89 | 24.98 | 24.89 | 24.98 | 24.98 | -0.1 (-0.40%) | 400 |
| 23 Apr 2024 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | +0.03 (+0.12%) | 1,100 |
| 22 Apr 2024 | USD | 24.89 | 25.14 | 24.89 | 25.05 | 25.05 | +0.11 (+0.44%) | 2,000 |
| 19 Apr 2024 | USD | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 1,200 |
| 18 Apr 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 100 |
| 17 Apr 2024 | USD | 24.75 | 24.78 | 24.74 | 24.78 | 24.78 | +0.06 (+0.24%) | 1,000 |
| 16 Apr 2024 | USD | 24.77 | 24.77 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 200 |
| 15 Apr 2024 | USD | 25.08 | 25.12 | 24.94 | 24.94 | 24.94 | -0.12 (-0.48%) | 1,000 |
| 12 Apr 2024 | USD | 25.42 | 25.42 | 25.06 | 25.06 | 25.06 | -0.68 (-2.64%) | 4,800 |
| 11 Apr 2024 | USD | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | -0.15 (-0.58%) | 400 |
| 10 Apr 2024 | USD | 25.86 | 25.89 | 25.78 | 25.89 | 25.89 | -0.26 (-0.99%) | 1,200 |
| 9 Apr 2024 | USD | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | +0.17 (+0.65%) | 300 |
| 8 Apr 2024 | USD | 26.07 | 26.07 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,300 |
| 5 Apr 2024 | USD | 25.79 | 25.95 | 25.78 | 25.95 | 25.95 | +0.14 (+0.54%) | 5,700 |
| 4 Apr 2024 | USD | 26.07 | 26.1 | 25.78 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,500 |
| 3 Apr 2024 | USD | 25.56 | 25.84 | 25.56 | 25.84 | 25.84 | +0.29 (+1.14%) | 1,800 |
| 2 Apr 2024 | USD | 25.54 | 25.57 | 25.51 | 25.55 | 25.55 | +0.07 (+0.27%) | 600 |
| 1 Apr 2024 | USD | 25.61 | 25.67 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 5,900 |
| 28 Mar 2024 | USD | 25.61 | 25.65 | 25.61 | 25.65 | 25.65 | +0.12 (+0.47%) | 200 |
| 27 Mar 2024 | USD | 25.36 | 25.54 | 25.36 | 25.53 | 25.53 | +0.4 (+1.59%) | 2,100 |
| 26 Mar 2024 | USD | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | +0.04 (+0.16%) | 1,800 |
| 25 Mar 2024 | USD | 25.1 | 25.1 | 25.07 | 25.09 | 25.09 | -0.07 (-0.28%) | 400 |
| 22 Mar 2024 | USD | 25.29 | 25.3 | 25.14 | 25.16 | 25.16 | -0.09 (-0.36%) | 3,100 |
| 21 Mar 2024 | USD | 25.32 | 25.34 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 9,200 |
