SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2024 |
GBP |
68.88 |
68.88 |
68.03 |
68.675 |
68.675 |
+0.155 (+0.23%)
|
10,491 |
| 20 Sep 2024 |
GBP |
70.6 |
70.6 |
68.51 |
68.52 |
68.52 |
-0.785 (-1.13%)
|
5,506 |
| 19 Sep 2024 |
GBP |
68.82 |
69.5831 |
68.82 |
69.305 |
69.305 |
+0.675 (+0.98%)
|
13,399 |
| 18 Sep 2024 |
GBP |
68.88 |
69.08 |
68.58 |
68.63 |
68.63 |
-0.495 (-0.72%)
|
8,613 |
| 17 Sep 2024 |
GBP |
69.78 |
69.78 |
69.07 |
69.125 |
69.125 |
+0.335 (+0.49%)
|
12,644 |
| 16 Sep 2024 |
GBP |
68.75 |
68.9 |
68.68 |
68.79 |
68.79 |
+0.015 (+0.02%)
|
9,435 |
| 13 Sep 2024 |
GBP |
68.54 |
68.93 |
68.4205 |
68.775 |
68.775 |
+0.315 (+0.46%)
|
15,154 |
| 12 Sep 2024 |
GBP |
68.66 |
68.799 |
68.35 |
68.46 |
68.46 |
+0.41 (+0.60%)
|
4,895 |
| 11 Sep 2024 |
GBP |
67.95 |
68.3177 |
67.8595 |
68.05 |
68.05 |
-0.1 (-0.15%)
|
14,656 |
| 10 Sep 2024 |
GBP |
68.38 |
68.59 |
67.99 |
68.15 |
68.15 |
-0.46 (-0.67%)
|
13,585 |
| 9 Sep 2024 |
GBP |
68.28 |
68.61 |
68.25 |
68.61 |
68.61 |
+0.825 (+1.22%)
|
16,042 |
| 6 Sep 2024 |
GBP |
68.26 |
68.58 |
67.785 |
67.785 |
67.785 |
-0.735 (-1.07%)
|
7,306 |
| 5 Sep 2024 |
GBP |
68.59 |
68.78 |
68.51 |
68.52 |
68.52 |
-0.045 (-0.07%)
|
47,203 |
| 4 Sep 2024 |
GBP |
68.29 |
68.74 |
67.16 |
68.565 |
68.565 |
-0.265 (-0.39%)
|
5,691 |
| 3 Sep 2024 |
GBP |
69.46 |
69.63 |
68.71 |
68.83 |
68.83 |
-0.51 (-0.74%)
|
3,255 |
| 2 Sep 2024 |
GBP |
69.39 |
69.75 |
69.3 |
69.34 |
69.34 |
-0.03 (-0.04%)
|
11,840 |
| 30 Aug 2024 |
GBP |
69.65 |
69.67 |
69.37 |
69.37 |
69.37 |
-0.02 (-0.03%)
|
16,198 |
| 29 Aug 2024 |
GBP |
69.35 |
69.72 |
68.98 |
69.39 |
69.39 |
+0.23 (+0.33%)
|
4,905 |
| 28 Aug 2024 |
GBP |
69.07 |
69.36 |
68.97 |
69.16 |
69.16 |
+0.02 (+0.03%)
|
10,047 |
| 27 Aug 2024 |
GBP |
69.28 |
69.55 |
69.07 |
69.14 |
69.14 |
+0.09 (+0.13%)
|
17,473 |
| 23 Aug 2024 |
GBP |
68.82 |
69.14 |
68.45 |
69.05 |
69.05 |
+0.38 (+0.55%)
|
1,918 |
| 22 Aug 2024 |
GBP |
68.79 |
68.93 |
68.51 |
68.67 |
68.67 |
+0.03 (+0.04%)
|
854 |
| 21 Aug 2024 |
GBP |
68.69 |
68.69 |
68.48 |
68.64 |
68.64 |
+0.1 (+0.15%)
|
5,690 |
| 20 Aug 2024 |
GBP |
69.15 |
69.16 |
68.53 |
68.54 |
68.54 |
-0.63 (-0.91%)
|
2,235 |
| 19 Aug 2024 |
GBP |
68.32 |
69.2155 |
68.32 |
69.17 |
69.17 |
+0.34 (+0.49%)
|
3,845 |
| 16 Aug 2024 |
GBP |
68.96 |
68.96 |
68.7494 |
68.83 |
68.83 |
-0.27 (-0.39%)
|
2,041 |
| 15 Aug 2024 |
GBP |
68.51 |
69.1 |
68.436 |
69.1 |
69.1 |
+0.84 (+1.23%)
|
4,389 |
| 14 Aug 2024 |
GBP |
68.14 |
68.26 |
67.99 |
68.26 |
68.26 |
+0.34 (+0.50%)
|
20,862 |
| 13 Aug 2024 |
GBP |
67.69 |
68.07 |
67.67 |
67.92 |
67.92 |
+0.29 (+0.43%)
|
3,158 |
| 12 Aug 2024 |
GBP |
67.75 |
67.91 |
67.579 |
67.63 |
67.63 |
+0.26 (+0.39%)
|
35,998 |
