SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2024 |
GBP |
67.24 |
67.6636 |
67.24 |
67.37 |
67.37 |
+0.15 (+0.22%)
|
5,444 |
| 8 Aug 2024 |
GBP |
66.78 |
67.27 |
66.552 |
67.22 |
67.22 |
+0.09 (+0.13%)
|
3,560 |
| 7 Aug 2024 |
GBP |
66.07 |
67.22 |
66.07 |
67.13 |
67.13 |
+1.1 (+1.67%)
|
5,480 |
| 6 Aug 2024 |
GBP |
66.04 |
66.47 |
65.54 |
66.03 |
66.03 |
+0.13 (+0.20%)
|
9,952 |
| 5 Aug 2024 |
GBP |
66.28 |
66.28 |
65.14 |
65.9 |
65.9 |
-1.44 (-2.14%)
|
14,277 |
| 2 Aug 2024 |
GBP |
68.39 |
68.39 |
67.2527 |
67.34 |
67.34 |
-1.08 (-1.58%)
|
28,976 |
| 1 Aug 2024 |
GBP |
69.37 |
69.49 |
68.32 |
68.42 |
68.42 |
-0.57 (-0.83%)
|
41,024 |
| 31 Jul 2024 |
GBP |
68.66 |
69.07 |
68.45 |
68.99 |
68.99 |
+0.7 (+1.03%)
|
27,214 |
| 30 Jul 2024 |
GBP |
67.98 |
68.3459 |
67.98 |
68.29 |
68.29 |
+0.05 (+0.07%)
|
2,837 |
| 29 Jul 2024 |
GBP |
68.57 |
68.81 |
68.2 |
68.24 |
68.24 |
+0.04 (+0.06%)
|
15,113 |
| 26 Jul 2024 |
GBP |
67.04 |
68.23 |
67.04 |
68.2 |
68.2 |
+0.87 (+1.29%)
|
7,904 |
| 25 Jul 2024 |
GBP |
66.42 |
67.33 |
66.37 |
67.33 |
67.33 |
+0.27 (+0.40%)
|
6,857 |
| 24 Jul 2024 |
GBP |
66.96 |
67.253 |
66.76 |
67.06 |
67.06 |
-0.27 (-0.40%)
|
7,077 |
| 23 Jul 2024 |
GBP |
67.63 |
67.68 |
67.12 |
67.33 |
67.33 |
-0.21 (-0.31%)
|
18,564 |
| 22 Jul 2024 |
GBP |
67.3 |
67.84 |
67.3 |
67.54 |
67.54 |
+0.445 (+0.66%)
|
8,324 |
| 19 Jul 2024 |
GBP |
67.13 |
67.34 |
67.08 |
67.095 |
67.095 |
-0.54 (-0.80%)
|
3,404 |
| 18 Jul 2024 |
GBP |
68.03 |
68.1 |
67.63 |
67.635 |
67.635 |
+0.21 (+0.31%)
|
6,071 |
| 17 Jul 2024 |
GBP |
67.19 |
67.63 |
67.02 |
67.425 |
67.425 |
+0.08 (+0.12%)
|
8,215 |
| 16 Jul 2024 |
GBP |
67.16 |
67.48 |
67.08 |
67.345 |
67.345 |
-0.08 (-0.12%)
|
5,496 |
| 15 Jul 2024 |
GBP |
67.94 |
67.94 |
67.33 |
67.425 |
67.425 |
-0.545 (-0.80%)
|
6,793 |
| 12 Jul 2024 |
GBP |
67.9 |
68.1459 |
67.77 |
67.97 |
67.97 |
+0.22 (+0.32%)
|
6,207 |
| 11 Jul 2024 |
GBP |
67.44 |
67.75 |
67.43 |
67.75 |
67.75 |
+0.32 (+0.47%)
|
3,220 |
| 10 Jul 2024 |
GBP |
66.9 |
67.43 |
66.56 |
67.43 |
67.43 |
+0.57 (+0.85%)
|
6,646 |
| 9 Jul 2024 |
GBP |
67.26 |
67.44 |
66.8 |
66.86 |
66.86 |
-0.5 (-0.74%)
|
11,123 |
| 8 Jul 2024 |
GBP |
67.24 |
67.6 |
67.2317 |
67.36 |
67.36 |
-0.03 (-0.04%)
|
6,203 |
| 5 Jul 2024 |
GBP |
67.93 |
68.01 |
67.24 |
67.39 |
67.39 |
-0.17 (-0.25%)
|
7,265 |
| 4 Jul 2024 |
GBP |
67.39 |
67.6926 |
67.347 |
67.56 |
67.56 |
+0.51 (+0.76%)
|
33,226 |
| 3 Jul 2024 |
GBP |
66.99 |
67.05 |
66.7212 |
67.05 |
67.05 |
+0.51 (+0.77%)
|
12,993 |
| 2 Jul 2024 |
GBP |
66.55 |
66.88 |
66.42 |
66.54 |
66.54 |
-0.435 (-0.65%)
|
6,943 |
| 1 Jul 2024 |
GBP |
67.17 |
67.65 |
66.81 |
66.975 |
66.975 |
+0.035 (+0.05%)
|
10,775 |
