SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
67.23 |
67.3647 |
66.8783 |
66.94 |
66.94 |
-0.06 (-0.09%)
|
2,396 |
| 27 Jun 2024 |
GBP |
67.2 |
67.29 |
67 |
67 |
67 |
-0.22 (-0.33%)
|
16,148 |
| 26 Jun 2024 |
GBP |
67.78 |
67.838 |
67.18 |
67.22 |
67.22 |
-0.25 (-0.37%)
|
6,015 |
| 25 Jun 2024 |
GBP |
67.75 |
67.75 |
67.451 |
67.47 |
67.47 |
-0.34 (-0.50%)
|
3,979 |
| 24 Jun 2024 |
GBP |
67.59 |
67.95 |
67.41 |
67.81 |
67.81 |
+0.38 (+0.56%)
|
29,452 |
| 21 Jun 2024 |
GBP |
67.24 |
67.71 |
67.0196 |
67.43 |
67.43 |
-0.19 (-0.28%)
|
8,431 |
| 20 Jun 2024 |
GBP |
67.04 |
67.62 |
67.04 |
67.62 |
67.62 |
+0.45 (+0.67%)
|
19,735 |
| 19 Jun 2024 |
GBP |
67 |
67.2014 |
66.92 |
67.17 |
67.17 |
+0.08 (+0.12%)
|
7,647 |
| 18 Jun 2024 |
GBP |
67 |
67.09 |
66.72 |
67.09 |
67.09 |
+0.49 (+0.74%)
|
12,078 |
| 17 Jun 2024 |
GBP |
66.83 |
66.92 |
66.43 |
66.6 |
66.6 |
-0.025 (-0.04%)
|
9,323 |
| 14 Jun 2024 |
GBP |
66.67 |
67.28 |
66.36 |
66.625 |
66.625 |
-0.095 (-0.14%)
|
10,095 |
| 13 Jun 2024 |
GBP |
66.99 |
67.53 |
66.72 |
66.72 |
66.72 |
-0.6 (-0.89%)
|
1,332 |
| 12 Jun 2024 |
GBP |
67.02 |
67.33 |
66.99 |
67.32 |
67.32 |
+0.72 (+1.08%)
|
5,863 |
| 11 Jun 2024 |
GBP |
67.51 |
67.53 |
66.52 |
66.6 |
66.6 |
-0.67 (-1.00%)
|
1,974 |
| 10 Jun 2024 |
GBP |
67 |
67.3009 |
66.99 |
67.27 |
67.27 |
-0.245 (-0.36%)
|
7,478 |
| 7 Jun 2024 |
GBP |
67.44 |
67.8036 |
67.4 |
67.515 |
67.515 |
-0.405 (-0.60%)
|
2,515 |
| 6 Jun 2024 |
GBP |
67.64 |
67.92 |
67.6129 |
67.92 |
67.92 |
+0.46 (+0.68%)
|
3,454 |
| 5 Jun 2024 |
GBP |
67.59 |
67.68 |
67.4198 |
67.46 |
67.46 |
+0.05 (+0.07%)
|
5,347 |
| 4 Jun 2024 |
GBP |
67.38 |
67.68 |
67.18 |
67.41 |
67.41 |
-0.32 (-0.47%)
|
8,759 |
| 3 Jun 2024 |
GBP |
67.82 |
68.57 |
67.67 |
67.73 |
67.73 |
+0.09 (+0.13%)
|
6,992 |
| 31 May 2024 |
GBP |
67.53 |
67.79 |
67.3037 |
67.64 |
67.64 |
+0.23 (+0.34%)
|
17,213 |
| 30 May 2024 |
GBP |
66.92 |
67.43 |
66.78 |
67.41 |
67.41 |
+0.49 (+0.73%)
|
44,336 |
| 29 May 2024 |
GBP |
67.64 |
67.64 |
66.87 |
66.92 |
66.92 |
-0.65 (-0.96%)
|
4,324 |
| 28 May 2024 |
GBP |
68.01 |
68.09 |
67.42 |
67.57 |
67.57 |
-0.445 (-0.65%)
|
10,963 |
| 24 May 2024 |
GBP |
67.21 |
68.05 |
67.21 |
68.015 |
68.015 |
-0.035 (-0.05%)
|
6,208 |
| 23 May 2024 |
GBP |
68.26 |
68.4 |
68.05 |
68.05 |
68.05 |
-0.25 (-0.37%)
|
21,074 |
| 22 May 2024 |
GBP |
68.43 |
68.46 |
68.14 |
68.3 |
68.3 |
-0.315 (-0.46%)
|
4,554 |
| 21 May 2024 |
GBP |
68.48 |
68.76 |
68.4172 |
68.615 |
68.615 |
-0.155 (-0.23%)
|
18,324 |
| 20 May 2024 |
GBP |
69.11 |
69.28 |
68.68 |
68.77 |
68.77 |
+0.02 (+0.03%)
|
6,635 |
| 17 May 2024 |
GBP |
68.85 |
69.18 |
68.58 |
68.75 |
68.75 |
-0.17 (-0.25%)
|
10,933 |
