SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
68.67 |
68.96 |
68.6 |
68.92 |
68.92 |
+0.22 (+0.32%)
|
44,302 |
| 15 May 2024 |
GBP |
68.58 |
68.7863 |
68.57 |
68.7 |
68.7 |
+0.19 (+0.28%)
|
2,961 |
| 14 May 2024 |
GBP |
68.33 |
68.6288 |
68.21 |
68.51 |
68.51 |
+0.145 (+0.21%)
|
3,231 |
| 13 May 2024 |
GBP |
68.69 |
68.69 |
68.29 |
68.365 |
68.365 |
-0.155 (-0.23%)
|
2,643 |
| 10 May 2024 |
GBP |
68.36 |
68.67 |
68.36 |
68.52 |
68.52 |
+0.44 (+0.65%)
|
47,085 |
| 9 May 2024 |
GBP |
68.18 |
68.2547 |
67.89 |
68.08 |
68.08 |
+0.24 (+0.35%)
|
14,459 |
| 8 May 2024 |
GBP |
67.64 |
67.938 |
67.64 |
67.84 |
67.84 |
+0.265 (+0.39%)
|
9,101 |
| 7 May 2024 |
GBP |
67.27 |
67.71 |
67.27 |
67.575 |
67.575 |
+0.865 (+1.30%)
|
16,772 |
| 3 May 2024 |
GBP |
66.51 |
66.979 |
54.6595 |
66.71 |
66.71 |
+0.34 (+0.51%)
|
3,893 |
| 2 May 2024 |
GBP |
66.04 |
66.52 |
66.02 |
66.37 |
66.37 |
+0.44 (+0.67%)
|
8,850 |
| 1 May 2024 |
GBP |
66.3 |
66.44 |
65.81 |
65.93 |
65.93 |
0.0 (0.0%)
|
1,278 |
| 30 Apr 2024 |
GBP |
66.22 |
66.66 |
65.93 |
65.93 |
65.93 |
-0.23 (-0.35%)
|
2,998 |
| 29 Apr 2024 |
GBP |
66.17 |
66.3564 |
66.11 |
66.16 |
66.16 |
+0.14 (+0.21%)
|
7,458 |
| 26 Apr 2024 |
GBP |
65.83 |
66.1143 |
65.76 |
66.02 |
66.02 |
+0.57 (+0.87%)
|
5,577 |
| 25 Apr 2024 |
GBP |
65.66 |
65.66 |
65.18 |
65.45 |
65.45 |
+0.235 (+0.36%)
|
2,541 |
| 24 Apr 2024 |
GBP |
65.54 |
65.97 |
65.215 |
65.215 |
65.215 |
-0.075 (-0.11%)
|
3,964 |
| 23 Apr 2024 |
GBP |
65.31 |
65.61 |
65.11 |
65.29 |
65.29 |
+0.185 (+0.28%)
|
4,650 |
| 22 Apr 2024 |
GBP |
64.55 |
65.13 |
64.55 |
65.105 |
65.105 |
+1.02 (+1.59%)
|
3,338 |
| 19 Apr 2024 |
GBP |
63.53 |
64.1 |
63.48 |
64.085 |
64.085 |
+0.085 (+0.13%)
|
4,715 |
| 18 Apr 2024 |
GBP |
64.08 |
64.08 |
63.7703 |
64 |
64 |
+0.22 (+0.34%)
|
2,716 |
| 17 Apr 2024 |
GBP |
63.44 |
64.01 |
63.44 |
63.78 |
63.78 |
+0.31 (+0.49%)
|
3,281 |
| 16 Apr 2024 |
GBP |
64.06 |
64.06 |
63.35 |
63.47 |
63.47 |
-1.22 (-1.89%)
|
6,924 |
| 15 Apr 2024 |
GBP |
64.88 |
65.01 |
64.5 |
64.69 |
64.69 |
-0.155 (-0.24%)
|
13,966 |
| 12 Apr 2024 |
GBP |
64.72 |
65.2809 |
64.72 |
64.845 |
64.845 |
+0.445 (+0.69%)
|
3,586 |
| 11 Apr 2024 |
GBP |
64.57 |
64.6868 |
64.21 |
64.4 |
64.4 |
-0.12 (-0.19%)
|
3,402 |
| 10 Apr 2024 |
GBP |
64.6 |
64.98 |
64.2848 |
64.52 |
64.52 |
+0.19 (+0.30%)
|
9,552 |
| 9 Apr 2024 |
GBP |
64.27 |
64.57 |
64.26 |
64.33 |
64.33 |
-0.22 (-0.34%)
|
2,541 |
| 8 Apr 2024 |
GBP |
64.37 |
64.58 |
64.1053 |
64.55 |
64.55 |
+0.32 (+0.50%)
|
36,384 |
| 5 Apr 2024 |
GBP |
64.32 |
64.32 |
64 |
64.23 |
64.23 |
-0.47 (-0.73%)
|
2,704 |
| 4 Apr 2024 |
GBP |
64.33 |
64.78 |
64.33 |
64.7 |
64.7 |
+0.27 (+0.42%)
|
8,394 |
