SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
64.17 |
64.43 |
63.96 |
64.43 |
64.43 |
+0.065 (+0.10%)
|
6,124 |
| 2 Apr 2024 |
GBP |
64.22 |
65.04 |
64.22 |
64.365 |
64.365 |
-0.22 (-0.34%)
|
6,989 |
| 28 Mar 2024 |
GBP |
64.4 |
64.64 |
64.4 |
64.585 |
64.585 |
+0.245 (+0.38%)
|
12,106 |
| 27 Mar 2024 |
GBP |
64.17 |
64.42 |
64.05 |
64.34 |
64.34 |
+0.03 (+0.05%)
|
18,430 |
| 26 Mar 2024 |
GBP |
63.91 |
64.3524 |
63.91 |
64.31 |
64.31 |
+0.1 (+0.16%)
|
38,643 |
| 25 Mar 2024 |
GBP |
64.23 |
64.35 |
63.99 |
64.21 |
64.21 |
-0.095 (-0.15%)
|
69,856 |
| 22 Mar 2024 |
GBP |
63.98 |
64.46 |
63.98 |
64.305 |
64.305 |
+0.325 (+0.51%)
|
1,798 |
| 21 Mar 2024 |
GBP |
63.47 |
64.04 |
63.28 |
63.98 |
63.98 |
+1.165 (+1.85%)
|
4,246 |
| 20 Mar 2024 |
GBP |
62.55 |
62.88 |
62.55 |
62.815 |
62.815 |
+0.065 (+0.10%)
|
6,903 |
| 19 Mar 2024 |
GBP |
62.58 |
62.91 |
62.56 |
62.75 |
62.75 |
+0.03 (+0.05%)
|
45,701 |
| 18 Mar 2024 |
GBP |
62.75 |
62.8561 |
62.63 |
62.72 |
62.72 |
+0.13 (+0.21%)
|
3,113 |
| 15 Mar 2024 |
GBP |
63 |
63 |
62.59 |
62.59 |
62.59 |
-0.22 (-0.35%)
|
2,158 |
| 14 Mar 2024 |
GBP |
62.99 |
63.43 |
62.64 |
62.81 |
62.81 |
-0.235 (-0.37%)
|
19,444 |
| 13 Mar 2024 |
GBP |
62.91 |
63.1 |
62.83 |
63.045 |
63.045 |
+0.155 (+0.25%)
|
3,569 |
| 12 Mar 2024 |
GBP |
62.71 |
62.9666 |
62.69 |
62.89 |
62.89 |
+0.66 (+1.06%)
|
12,228 |
| 11 Mar 2024 |
GBP |
61.88 |
62.3229 |
61.88 |
62.23 |
62.23 |
-0.09 (-0.14%)
|
8,443 |
| 8 Mar 2024 |
GBP |
62.43 |
62.86 |
62.07 |
62.32 |
62.32 |
-0.26 (-0.42%)
|
5,273 |
| 7 Mar 2024 |
GBP |
62.14 |
62.67 |
62.14 |
62.58 |
62.58 |
+0.325 (+0.52%)
|
14,144 |
| 6 Mar 2024 |
GBP |
62.14 |
62.3425 |
62.09 |
62.255 |
62.255 |
+0.345 (+0.56%)
|
8,269 |
| 5 Mar 2024 |
GBP |
61.62 |
61.91 |
61.62 |
61.91 |
61.91 |
+0.05 (+0.08%)
|
3,224 |
| 4 Mar 2024 |
GBP |
62.04 |
62.38 |
61.73 |
61.86 |
61.86 |
-0.27 (-0.43%)
|
8,086 |
| 1 Mar 2024 |
GBP |
62.16 |
62.47 |
61.93 |
62.13 |
62.13 |
+0.51 (+0.83%)
|
10,981 |
| 29 Feb 2024 |
GBP |
61.8 |
62.0625 |
61.62 |
61.62 |
61.62 |
-0.03 (-0.05%)
|
38,569 |
| 28 Feb 2024 |
GBP |
61.97 |
62.24 |
61.5852 |
61.65 |
61.65 |
-0.44 (-0.71%)
|
6,712 |
| 27 Feb 2024 |
GBP |
61.82 |
62.21 |
61.82 |
62.09 |
62.09 |
-0.045 (-0.07%)
|
5,760 |
| 26 Feb 2024 |
GBP |
62.11 |
62.36 |
62.06 |
62.135 |
62.135 |
-0.185 (-0.30%)
|
9,303 |
| 23 Feb 2024 |
GBP |
62.65 |
62.65 |
62.11 |
62.32 |
62.32 |
+0.18 (+0.29%)
|
5,098 |
| 22 Feb 2024 |
GBP |
62.04 |
62.22 |
61.86 |
62.14 |
62.14 |
+0.45 (+0.73%)
|
40,765 |
| 21 Feb 2024 |
GBP |
61.85 |
61.85 |
61.56 |
61.69 |
61.69 |
-0.41 (-0.66%)
|
4,014 |
| 20 Feb 2024 |
GBP |
62.13 |
62.32 |
61.99 |
62.1 |
62.1 |
-0.12 (-0.19%)
|
5,907 |
