SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBP |
61.92 |
62.23 |
61.92 |
62.22 |
62.22 |
+0.15 (+0.24%)
|
4,233 |
16 Feb 2024 |
GBP |
61.56 |
62.13 |
61.56 |
62.07 |
62.07 |
+0.74 (+1.21%)
|
9,173 |
15 Feb 2024 |
GBP |
61.14 |
61.53 |
60.96 |
61.33 |
61.33 |
+0.43 (+0.71%)
|
24,102 |
14 Feb 2024 |
GBP |
60.48 |
61.1134 |
60.48 |
60.9 |
60.9 |
+0.35 (+0.58%)
|
5,501 |
13 Feb 2024 |
GBP |
61.37 |
61.42 |
60.3 |
60.55 |
60.55 |
-0.49 (-0.80%)
|
9,376 |
12 Feb 2024 |
GBP |
61 |
61.1625 |
60.93 |
61.04 |
61.04 |
+0.075 (+0.12%)
|
3,036 |
9 Feb 2024 |
GBP |
61.12 |
61.27 |
60.93 |
60.965 |
60.965 |
-0.255 (-0.42%)
|
6,428 |
8 Feb 2024 |
GBP |
61.38 |
61.61 |
61.2 |
61.22 |
61.22 |
-0.2 (-0.33%)
|
7,293 |
7 Feb 2024 |
GBP |
61.76 |
61.89 |
61.4118 |
61.42 |
61.42 |
-0.435 (-0.70%)
|
7,703 |
6 Feb 2024 |
GBP |
61.64 |
61.9 |
61.41 |
61.855 |
61.855 |
+0.565 (+0.92%)
|
5,583 |
5 Feb 2024 |
GBP |
61.38 |
61.71 |
61.25 |
61.29 |
61.29 |
-0.12 (-0.20%)
|
7,674 |
2 Feb 2024 |
GBP |
61.71 |
62.08 |
61.41 |
61.41 |
61.41 |
-0.01 (-0.02%)
|
6,752 |
1 Feb 2024 |
GBP |
61.63 |
61.81 |
61.3399 |
61.42 |
61.42 |
-0.285 (-0.46%)
|
6,524 |
31 Jan 2024 |
GBP |
61.8 |
62.05 |
61.705 |
61.705 |
61.705 |
-0.195 (-0.32%)
|
3,750 |
30 Jan 2024 |
GBP |
61.8 |
62.02 |
61.8 |
61.9 |
61.9 |
+0.22 (+0.36%)
|
5,314 |
29 Jan 2024 |
GBP |
61.46 |
61.93 |
61.46 |
61.68 |
61.68 |
-0.045 (-0.07%)
|
6,067 |
26 Jan 2024 |
GBP |
61.4 |
61.75 |
61.31 |
61.725 |
61.725 |
+0.8 (+1.31%)
|
2,642 |
25 Jan 2024 |
GBP |
60.74 |
61.01 |
60.73 |
60.925 |
60.925 |
-0.005 (-0.01%)
|
5,899 |
24 Jan 2024 |
GBP |
60.95 |
60.95 |
60.63 |
60.93 |
60.93 |
+0.355 (+0.59%)
|
15,559 |
23 Jan 2024 |
GBP |
60.79 |
60.79 |
60.45 |
60.575 |
60.575 |
-0.035 (-0.06%)
|
5,069 |
22 Jan 2024 |
GBP |
60.39 |
60.66 |
60.31 |
60.61 |
60.61 |
+0.37 (+0.61%)
|
5,082 |
19 Jan 2024 |
GBP |
60.5 |
60.66 |
60.21 |
60.24 |
60.24 |
-0.02 (-0.03%)
|
2,487 |
18 Jan 2024 |
GBP |
59.92 |
60.3763 |
59.92 |
60.26 |
60.26 |
+0.12 (+0.20%)
|
9,458 |
17 Jan 2024 |
GBP |
60.54 |
60.54 |
59.86 |
60.14 |
60.14 |
-0.94 (-1.54%)
|
6,163 |
16 Jan 2024 |
GBP |
61.37 |
61.37 |
60.89 |
61.08 |
61.08 |
-0.29 (-0.47%)
|
22,713 |
15 Jan 2024 |
GBP |
61.82 |
61.82 |
61.18 |
61.37 |
61.37 |
-0.18 (-0.29%)
|
3,357 |
12 Jan 2024 |
GBP |
61.45 |
61.83 |
61.45 |
61.55 |
61.55 |
+0.33 (+0.54%)
|
10,171 |
11 Jan 2024 |
GBP |
61.88 |
62.1134 |
61.22 |
61.22 |
61.22 |
-0.57 (-0.92%)
|
13,764 |
10 Jan 2024 |
GBP |
62.01 |
62.05 |
61.79 |
61.79 |
61.79 |
-0.27 (-0.44%)
|
9,932 |
9 Jan 2024 |
GBP |
62.02 |
62.26 |
62.02 |
62.06 |
62.06 |
-0.21 (-0.34%)
|
4,375 |