SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
62.11 |
62.27 |
61.83 |
62.27 |
62.27 |
+0.16 (+0.26%)
|
1,968 |
| 5 Jan 2024 |
GBP |
62.04 |
62.24 |
61.74 |
62.11 |
62.11 |
-0.31 (-0.50%)
|
6,249 |
| 4 Jan 2024 |
GBP |
61.98 |
62.47 |
61.98 |
62.42 |
62.42 |
+0.32 (+0.52%)
|
9,265 |
| 3 Jan 2024 |
GBP |
62.63 |
62.67 |
61.93 |
62.1 |
62.1 |
-0.315 (-0.50%)
|
4,222 |
| 2 Jan 2024 |
GBP |
63.1 |
63.1 |
62.24 |
62.415 |
62.415 |
-0.275 (-0.44%)
|
4,924 |
| 29 Dec 2023 |
GBP |
62.43 |
62.69 |
62.43 |
62.69 |
62.69 |
+0.12 (+0.19%)
|
2,094 |
| 28 Dec 2023 |
GBP |
62.71 |
62.76 |
62.45 |
62.57 |
62.57 |
-0.045 (-0.07%)
|
1,631 |
| 27 Dec 2023 |
GBP |
62.99 |
62.99 |
62.4205 |
62.615 |
62.615 |
+0.245 (+0.39%)
|
4,353 |
| 22 Dec 2023 |
GBP |
62.13 |
62.48 |
62.13 |
62.37 |
62.37 |
-0.04 (-0.06%)
|
9,826 |
| 21 Dec 2023 |
GBP |
62.36 |
62.45 |
61.9619 |
62.41 |
62.41 |
-0.14 (-0.22%)
|
16,325 |
| 20 Dec 2023 |
GBP |
62.54 |
62.61 |
62.14 |
62.55 |
62.55 |
+0.74 (+1.20%)
|
60,317 |
| 19 Dec 2023 |
GBP |
61.48 |
61.84 |
61.48 |
61.81 |
61.81 |
+0.285 (+0.46%)
|
72,704 |
| 18 Dec 2023 |
GBP |
60.84 |
61.6 |
60.81 |
61.525 |
61.525 |
+0.345 (+0.56%)
|
59,308 |
| 15 Dec 2023 |
GBP |
61.61 |
61.96 |
61.06 |
61.18 |
61.18 |
-0.35 (-0.57%)
|
24,674 |
| 14 Dec 2023 |
GBP |
61 |
62.01 |
61 |
61.53 |
61.53 |
+0.96 (+1.58%)
|
11,987 |
| 13 Dec 2023 |
GBP |
60.28 |
60.73 |
60.28 |
60.57 |
60.57 |
+0.1 (+0.17%)
|
9,046 |
| 12 Dec 2023 |
GBP |
60.64 |
60.91 |
60.45 |
60.47 |
60.47 |
-0.06 (-0.10%)
|
24,802 |
| 11 Dec 2023 |
GBP |
60.42 |
60.58 |
60.13 |
60.53 |
60.53 |
-0.15 (-0.25%)
|
117,879 |
| 8 Dec 2023 |
GBP |
60.54 |
60.8 |
60.38 |
60.68 |
60.68 |
+0.35 (+0.58%)
|
6,829 |
| 7 Dec 2023 |
GBP |
59.97 |
60.3857 |
59.97 |
60.33 |
60.33 |
-0.1 (-0.17%)
|
7,398 |
| 6 Dec 2023 |
GBP |
60.58 |
60.58 |
60.19 |
60.43 |
60.43 |
+0.39 (+0.65%)
|
10,472 |
| 5 Dec 2023 |
GBP |
59.79 |
60.15 |
59.79 |
60.04 |
60.04 |
-0.16 (-0.27%)
|
4,084 |
| 4 Dec 2023 |
GBP |
60.19 |
60.32 |
59.98 |
60.2 |
60.2 |
-0.105 (-0.17%)
|
7,997 |
| 1 Dec 2023 |
GBP |
59.9 |
60.36 |
59.85 |
60.305 |
60.305 |
+0.615 (+1.03%)
|
13,499 |
| 30 Nov 2023 |
GBP |
59.61 |
60.02 |
47.74 |
59.69 |
59.69 |
+0.15 (+0.25%)
|
4,006 |
| 29 Nov 2023 |
GBP |
59.61 |
59.7635 |
59.54 |
59.54 |
59.54 |
-0.235 (-0.39%)
|
4,134 |
| 28 Nov 2023 |
GBP |
59.6 |
59.8 |
59.44 |
59.775 |
59.775 |
-0.065 (-0.11%)
|
5,231 |
| 27 Nov 2023 |
GBP |
59.62 |
59.97 |
59.62 |
59.84 |
59.84 |
-0.14 (-0.23%)
|
4,886 |
| 24 Nov 2023 |
GBP |
59.49 |
60.06 |
59.49 |
59.98 |
59.98 |
-0.05 (-0.08%)
|
12,326 |
| 23 Nov 2023 |
GBP |
60.05 |
60.123 |
59.77 |
60.03 |
60.03 |
+0.17 (+0.28%)
|
5,071 |
