SPDR® FTSE UK All Share UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBP |
59.86 |
60.1491 |
59.68 |
59.86 |
59.86 |
+0.05 (+0.08%)
|
6,730 |
21 Nov 2023 |
GBP |
60 |
60.0985 |
59.67 |
59.81 |
59.81 |
-0.26 (-0.43%)
|
15,071 |
20 Nov 2023 |
GBP |
59.98 |
60.22 |
59.91 |
60.07 |
60.07 |
-0.01 (-0.02%)
|
2,884 |
17 Nov 2023 |
GBP |
59.35 |
60.13 |
59.35 |
60.08 |
60.08 |
+0.73 (+1.23%)
|
9,950 |
16 Nov 2023 |
GBP |
59.82 |
60.1069 |
59.35 |
59.35 |
59.35 |
-0.565 (-0.94%)
|
29,309 |
15 Nov 2023 |
GBP |
59.97 |
60.3822 |
59.75 |
59.915 |
59.915 |
+0.365 (+0.61%)
|
81,392 |
14 Nov 2023 |
GBP |
59.03 |
59.64 |
59 |
59.55 |
59.55 |
+0.295 (+0.50%)
|
19,788 |
13 Nov 2023 |
GBP |
58.97 |
59.255 |
58.79 |
59.255 |
59.255 |
+0.47 (+0.80%)
|
9,733 |
10 Nov 2023 |
GBP |
58.96 |
59.06 |
58.46 |
58.785 |
58.785 |
-0.705 (-1.19%)
|
18,840 |
9 Nov 2023 |
GBP |
58.94 |
59.51 |
58.88 |
59.49 |
59.49 |
+0.48 (+0.81%)
|
14,873 |
8 Nov 2023 |
GBP |
58.73 |
59.26 |
58.73 |
59.01 |
59.01 |
+0.03 (+0.05%)
|
9,059 |
7 Nov 2023 |
GBP |
58.83 |
59.17 |
58.83 |
58.98 |
58.98 |
-0.13 (-0.22%)
|
13,238 |
6 Nov 2023 |
GBP |
59.54 |
59.54 |
58.99 |
59.11 |
59.11 |
-0.08 (-0.14%)
|
6,121 |
3 Nov 2023 |
GBP |
59.34 |
59.69 |
58.98 |
59.19 |
59.19 |
-0.05 (-0.08%)
|
7,922 |
2 Nov 2023 |
GBP |
58.3 |
59.3464 |
58.3 |
59.24 |
59.24 |
+0.925 (+1.59%)
|
14,073 |
1 Nov 2023 |
GBP |
58.13 |
58.53 |
57.96 |
58.315 |
58.315 |
+0.245 (+0.42%)
|
4,526 |
31 Oct 2023 |
GBP |
58.07 |
58.51 |
58 |
58.07 |
58.07 |
-0.07 (-0.12%)
|
7,710 |
30 Oct 2023 |
GBP |
58.01 |
58.36 |
57.89 |
58.14 |
58.14 |
+0.27 (+0.47%)
|
5,865 |
27 Oct 2023 |
GBP |
58.11 |
58.43 |
57.76 |
57.87 |
57.87 |
-0.375 (-0.64%)
|
7,230 |
26 Oct 2023 |
GBP |
58.3 |
58.52 |
58.14 |
58.245 |
58.245 |
-0.385 (-0.66%)
|
5,133 |
25 Oct 2023 |
GBP |
58.47 |
58.76 |
58.26 |
58.63 |
58.63 |
+0.05 (+0.09%)
|
23,153 |
24 Oct 2023 |
GBP |
58.42 |
58.68 |
58.18 |
58.58 |
58.58 |
+0.09 (+0.15%)
|
14,967 |
23 Oct 2023 |
GBP |
58.49 |
58.71 |
58.17 |
58.49 |
58.49 |
-0.19 (-0.32%)
|
9,577 |
20 Oct 2023 |
GBP |
59.1 |
59.29 |
58.61 |
58.68 |
58.68 |
-0.83 (-1.39%)
|
5,875 |
19 Oct 2023 |
GBP |
59.7 |
59.91 |
59.44 |
59.51 |
59.51 |
-0.645 (-1.07%)
|
8,240 |
18 Oct 2023 |
GBP |
60.73 |
60.83 |
60.03 |
60.155 |
60.155 |
-0.78 (-1.28%)
|
9,514 |
17 Oct 2023 |
GBP |
60.22 |
60.935 |
60.22 |
60.935 |
60.935 |
+0.365 (+0.60%)
|
6,873 |
16 Oct 2023 |
GBP |
60.26 |
60.67 |
60.16 |
60.57 |
60.57 |
+0.29 (+0.48%)
|
8,967 |
13 Oct 2023 |
GBP |
60.43 |
60.78 |
60.24 |
60.28 |
60.28 |
-0.37 (-0.61%)
|
18,776 |
12 Oct 2023 |
GBP |
60.51 |
61.021 |
60.51 |
60.65 |
60.65 |
+0.105 (+0.17%)
|
6,832 |