SPDR® FTSE UK All Share UCITS Recent Share Price (LSE:FTAL)

LSE:FTAL - SPDR® FTSE UK All Share UCITS SPDR® FTSE UK All Share UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	60.36	60.8	60.36	60.545	60.545	-0.225 (-0.37%)	8,279
10 Oct 2023	GBP	60.18	60.84	60.17	60.77	60.77	+1.135 (+1.90%)	7,797
9 Oct 2023	GBP	59.51	59.95	59.51	59.635	59.635	-0.11 (-0.18%)	4,450
6 Oct 2023	GBP	59.51	59.745	59.18	59.745	59.745	+0.415 (+0.70%)	6,275
5 Oct 2023	GBP	58.96	59.6	58.96	59.33	59.33	+0.3 (+0.51%)	16,637
4 Oct 2023	GBP	59.24	59.67	58.84	59.03	59.03	-0.5 (-0.84%)	22,422
3 Oct 2023	GBP	59.79	60.15	59.52	59.53	59.53	-0.43 (-0.72%)	7,179
2 Oct 2023	GBP	60.79	61.18	59.86	59.96	59.96	-0.84 (-1.38%)	4,592
29 Sep 2023	GBP	60.9	61.25	60.59	60.8	60.8	+0.18 (+0.30%)	10,697
28 Sep 2023	GBP	60.97	60.97	60.11	60.62	60.62	+0.065 (+0.11%)	22,362
27 Sep 2023	GBP	60.79	60.98	60.47	60.555	60.555	-0.255 (-0.42%)	15,913
26 Sep 2023	GBP	60.52	61.06	60.32	60.81	60.81	-0.06 (-0.10%)	6,965
25 Sep 2023	GBP	61.07	61.3335	60.57	60.87	60.87	-0.47 (-0.77%)	5,070
22 Sep 2023	GBP	61.14	61.7696	61.12	61.34	61.34	+0.01 (+0.02%)	13,656
21 Sep 2023	GBP	61.29	61.79	61.27	61.33	61.33	-0.42 (-0.68%)	7,342
20 Sep 2023	GBP	61	61.83	61	61.75	61.75	+0.6 (+0.98%)	235,677
19 Sep 2023	GBP	61.11	61.27	61	61.15	61.15	+0.07 (+0.11%)	28,686
18 Sep 2023	GBP	61.63	61.75	61	61.08	61.08	-0.55 (-0.89%)	15,178
15 Sep 2023	GBP	61.59	61.96	61.48	61.63	61.63	+0.24 (+0.39%)	50,520
14 Sep 2023	GBP	60.33	61.41	60.33	61.39	61.39	+1.045 (+1.73%)	5,129
13 Sep 2023	GBP	60.05	60.3613	59.98	60.345	60.345	+0.065 (+0.11%)	4,899
12 Sep 2023	GBP	60.23	60.41	60.08	60.28	60.28	+0.215 (+0.36%)	7,314
11 Sep 2023	GBP	60	60.27	59.757	60.065	60.065	+0.23 (+0.38%)	176,892
8 Sep 2023	GBP	59.64	59.85	59.24	59.835	59.835	+0.275 (+0.46%)	2,442
7 Sep 2023	GBP	59.23	59.6883	59.23	59.56	59.56	+0.125 (+0.21%)	3,888
6 Sep 2023	GBP	59.01	59.65	59.01	59.435	59.435	-0.165 (-0.28%)	8,100
5 Sep 2023	GBP	59.04	59.8	59.04	59.6	59.6	-0.08 (-0.13%)	10,088
4 Sep 2023	GBP	59.9	60.15	59.62	59.68	59.68	-0.02 (-0.03%)	2,109
1 Sep 2023	GBP	59.78	59.97	59.66	59.7	59.7	+0.11 (+0.18%)	9,115
31 Aug 2023	GBP	59.86	60	59.59	59.59	59.59	-0.17 (-0.28%)	4,588

First
7
8
9
10
11
Last

Unicorn Response |