SPDR FTSE UK All Share UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBP |
65.66 |
65.66 |
65.24 |
65.45 |
65.45 |
+0.235 (+0.36%)
|
2,498 |
| 24 Apr 2024 |
GBP |
65.54 |
65.97 |
65.215 |
65.215 |
65.215 |
-0.075 (-0.11%)
|
3,964 |
| 23 Apr 2024 |
GBP |
65.31 |
65.61 |
65.11 |
65.29 |
65.29 |
+0.185 (+0.28%)
|
4,650 |
| 22 Apr 2024 |
GBP |
64.55 |
65.13 |
64.55 |
65.105 |
65.105 |
+1.02 (+1.59%)
|
3,338 |
| 19 Apr 2024 |
GBP |
63.53 |
64.1 |
63.48 |
64.085 |
64.085 |
+0.085 (+0.13%)
|
4,715 |
| 18 Apr 2024 |
GBP |
64.08 |
64.08 |
63.7703 |
64 |
64 |
+0.22 (+0.34%)
|
2,716 |
| 17 Apr 2024 |
GBP |
63.44 |
64.01 |
63.44 |
63.78 |
63.78 |
+0.31 (+0.49%)
|
3,281 |
| 16 Apr 2024 |
GBP |
64.06 |
64.06 |
63.35 |
63.47 |
63.47 |
-1.22 (-1.89%)
|
6,924 |
| 15 Apr 2024 |
GBP |
64.88 |
65.01 |
64.5 |
64.69 |
64.69 |
-0.155 (-0.24%)
|
13,966 |
| 12 Apr 2024 |
GBP |
64.72 |
65.2809 |
64.72 |
64.845 |
64.845 |
+0.445 (+0.69%)
|
3,586 |
| 11 Apr 2024 |
GBP |
64.57 |
64.6868 |
64.21 |
64.4 |
64.4 |
-0.12 (-0.19%)
|
3,402 |
| 10 Apr 2024 |
GBP |
64.6 |
64.98 |
64.2848 |
64.52 |
64.52 |
+0.19 (+0.30%)
|
9,552 |
| 9 Apr 2024 |
GBP |
64.27 |
64.57 |
64.26 |
64.33 |
64.33 |
-0.22 (-0.34%)
|
2,541 |
| 8 Apr 2024 |
GBP |
64.37 |
64.58 |
64.1053 |
64.55 |
64.55 |
+0.32 (+0.50%)
|
36,384 |
| 5 Apr 2024 |
GBP |
64.32 |
64.32 |
64 |
64.23 |
64.23 |
-0.47 (-0.73%)
|
2,704 |
| 4 Apr 2024 |
GBP |
64.33 |
64.78 |
64.33 |
64.7 |
64.7 |
+0.27 (+0.42%)
|
8,394 |
| 3 Apr 2024 |
GBP |
64.17 |
64.43 |
63.96 |
64.43 |
64.43 |
+0.065 (+0.10%)
|
6,125 |
| 2 Apr 2024 |
GBP |
64.22 |
65.04 |
64.22 |
64.365 |
64.365 |
-0.22 (-0.34%)
|
6,989 |
| 28 Mar 2024 |
GBP |
64.4 |
64.64 |
64.4 |
64.585 |
64.585 |
+0.245 (+0.38%)
|
12,106 |
| 27 Mar 2024 |
GBP |
64.17 |
64.42 |
64.05 |
64.34 |
64.34 |
+0.03 (+0.05%)
|
18,430 |
| 26 Mar 2024 |
GBP |
63.91 |
64.3524 |
63.91 |
64.31 |
64.31 |
+0.1 (+0.16%)
|
38,643 |
| 25 Mar 2024 |
GBP |
64.23 |
64.35 |
63.99 |
64.21 |
64.21 |
-0.095 (-0.15%)
|
69,855 |
| 22 Mar 2024 |
GBP |
63.98 |
64.46 |
63.98 |
64.305 |
64.305 |
+0.325 (+0.51%)
|
1,798 |
| 21 Mar 2024 |
GBP |
63.47 |
64.04 |
63.28 |
63.98 |
63.98 |
+1.165 (+1.85%)
|
4,246 |
| 20 Mar 2024 |
GBP |
62.55 |
62.88 |
62.55 |
62.815 |
62.815 |
+0.065 (+0.10%)
|
6,903 |
| 19 Mar 2024 |
GBP |
62.58 |
62.91 |
62.56 |
62.75 |
62.75 |
+0.03 (+0.05%)
|
45,701 |
| 18 Mar 2024 |
GBP |
62.75 |
62.8561 |
62.63 |
62.72 |
62.72 |
+0.13 (+0.21%)
|
3,113 |
| 15 Mar 2024 |
GBP |
63 |
63 |
62.59 |
62.59 |
62.59 |
-0.22 (-0.35%)
|
2,158 |
| 14 Mar 2024 |
GBP |
62.99 |
63.43 |
62.64 |
62.81 |
62.81 |
-0.235 (-0.37%)
|
19,444 |
| 13 Mar 2024 |
GBP |
62.91 |
63.1 |
62.83 |
63.045 |
63.045 |
+0.155 (+0.25%)
|
3,569 |
