SPDR FTSE UK All Share UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBP |
61.38 |
61.61 |
61.2 |
61.22 |
61.22 |
-0.2 (-0.33%)
|
7,293 |
| 7 Feb 2024 |
GBP |
61.76 |
61.89 |
61.4118 |
61.42 |
61.42 |
-0.435 (-0.70%)
|
7,703 |
| 6 Feb 2024 |
GBP |
61.64 |
61.9 |
61.41 |
61.855 |
61.855 |
+0.565 (+0.92%)
|
5,583 |
| 5 Feb 2024 |
GBP |
61.38 |
61.71 |
61.25 |
61.29 |
61.29 |
-0.12 (-0.20%)
|
7,674 |
| 2 Feb 2024 |
GBP |
61.71 |
62.08 |
61.41 |
61.41 |
61.41 |
-0.01 (-0.02%)
|
6,752 |
| 1 Feb 2024 |
GBP |
61.63 |
61.81 |
61.3399 |
61.42 |
61.42 |
-0.285 (-0.46%)
|
6,524 |
| 31 Jan 2024 |
GBP |
61.8 |
62.05 |
61.705 |
61.705 |
61.705 |
-0.195 (-0.32%)
|
3,750 |
| 30 Jan 2024 |
GBP |
61.8 |
62.02 |
61.8 |
61.9 |
61.9 |
+0.22 (+0.36%)
|
5,314 |
| 29 Jan 2024 |
GBP |
61.46 |
61.93 |
61.46 |
61.68 |
61.68 |
-0.045 (-0.07%)
|
6,067 |
| 26 Jan 2024 |
GBP |
61.4 |
61.75 |
61.31 |
61.725 |
61.725 |
+0.8 (+1.31%)
|
2,642 |
| 25 Jan 2024 |
GBP |
60.74 |
61.01 |
60.73 |
60.925 |
60.925 |
-0.005 (-0.01%)
|
5,899 |
| 24 Jan 2024 |
GBP |
60.95 |
60.95 |
60.63 |
60.93 |
60.93 |
+0.355 (+0.59%)
|
15,559 |
| 23 Jan 2024 |
GBP |
60.79 |
60.79 |
60.45 |
60.575 |
60.575 |
-0.035 (-0.06%)
|
5,069 |
| 22 Jan 2024 |
GBP |
60.39 |
60.66 |
60.31 |
60.61 |
60.61 |
+0.37 (+0.61%)
|
5,082 |
| 19 Jan 2024 |
GBP |
60.5 |
60.66 |
60.21 |
60.24 |
60.24 |
-0.02 (-0.03%)
|
2,487 |
| 18 Jan 2024 |
GBP |
59.92 |
60.3763 |
59.92 |
60.26 |
60.26 |
+0.12 (+0.20%)
|
9,458 |
| 17 Jan 2024 |
GBP |
60.54 |
60.54 |
59.86 |
60.14 |
60.14 |
-0.94 (-1.54%)
|
6,163 |
| 16 Jan 2024 |
GBP |
61.37 |
61.37 |
60.89 |
61.08 |
61.08 |
-0.29 (-0.47%)
|
22,713 |
| 15 Jan 2024 |
GBP |
61.82 |
61.82 |
61.18 |
61.37 |
61.37 |
-0.18 (-0.29%)
|
3,357 |
| 12 Jan 2024 |
GBP |
61.45 |
61.83 |
61.45 |
61.55 |
61.55 |
+0.33 (+0.54%)
|
10,171 |
| 11 Jan 2024 |
GBP |
61.88 |
62.1134 |
61.22 |
61.22 |
61.22 |
-0.57 (-0.92%)
|
13,764 |
| 10 Jan 2024 |
GBP |
62.01 |
62.05 |
61.79 |
61.79 |
61.79 |
-0.27 (-0.44%)
|
9,932 |
| 9 Jan 2024 |
GBP |
62.02 |
62.26 |
62.02 |
62.06 |
62.06 |
-0.21 (-0.34%)
|
4,375 |
| 8 Jan 2024 |
GBP |
62.11 |
62.27 |
61.83 |
62.27 |
62.27 |
+0.16 (+0.26%)
|
1,968 |
| 5 Jan 2024 |
GBP |
62.04 |
62.24 |
61.74 |
62.11 |
62.11 |
-0.31 (-0.50%)
|
6,249 |
| 4 Jan 2024 |
GBP |
61.98 |
62.47 |
61.98 |
62.42 |
62.42 |
+0.32 (+0.52%)
|
9,265 |
| 3 Jan 2024 |
GBP |
62.63 |
62.67 |
61.93 |
62.1 |
62.1 |
-0.315 (-0.50%)
|
4,222 |
| 2 Jan 2024 |
GBP |
63.1 |
63.1 |
62.24 |
62.415 |
62.415 |
-0.275 (-0.44%)
|
4,924 |
| 29 Dec 2023 |
GBP |
62.43 |
62.69 |
62.43 |
62.69 |
62.69 |
+0.12 (+0.19%)
|
2,094 |
| 28 Dec 2023 |
GBP |
62.71 |
62.76 |
62.45 |
62.57 |
62.57 |
-0.045 (-0.07%)
|
1,631 |
