SPDR FTSE UK All Share UCITS E Recent Share Price (LSE:FTAL)

LSE:FTAL - SPDR FTSE UK All Share UCITS ETF Acc SPDR FTSE UK All Share UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	GBP	58.97	59.255	58.79	59.255	59.255	+0.47 (+0.80%)	9,733
10 Nov 2023	GBP	58.96	59.06	58.46	58.785	58.785	-0.705 (-1.19%)	18,840
9 Nov 2023	GBP	58.94	59.51	58.88	59.49	59.49	+0.48 (+0.81%)	14,873
8 Nov 2023	GBP	58.73	59.26	58.73	59.01	59.01	+0.03 (+0.05%)	9,059
7 Nov 2023	GBP	58.83	59.17	58.83	58.98	58.98	-0.13 (-0.22%)	13,238
6 Nov 2023	GBP	59.54	59.54	58.99	59.11	59.11	-0.08 (-0.14%)	6,121
3 Nov 2023	GBP	59.34	59.69	58.98	59.19	59.19	-0.05 (-0.08%)	7,922
2 Nov 2023	GBP	58.3	59.3464	58.3	59.24	59.24	+0.925 (+1.59%)	14,073
1 Nov 2023	GBP	58.13	58.53	57.96	58.315	58.315	+0.245 (+0.42%)	4,526
31 Oct 2023	GBP	58.07	58.51	58	58.07	58.07	-0.07 (-0.12%)	7,710
30 Oct 2023	GBP	58.01	58.36	57.89	58.14	58.14	+0.27 (+0.47%)	5,865
27 Oct 2023	GBP	58.11	58.43	57.76	57.87	57.87	-0.375 (-0.64%)	7,230
26 Oct 2023	GBP	58.3	58.52	58.14	58.245	58.245	-0.385 (-0.66%)	5,133
25 Oct 2023	GBP	58.47	58.76	58.26	58.63	58.63	+0.05 (+0.09%)	23,153
24 Oct 2023	GBP	58.42	58.68	58.18	58.58	58.58	+0.09 (+0.15%)	14,967
23 Oct 2023	GBP	58.49	58.71	58.17	58.49	58.49	-0.19 (-0.32%)	9,577
20 Oct 2023	GBP	59.1	59.29	58.61	58.68	58.68	-0.83 (-1.39%)	5,875
19 Oct 2023	GBP	59.7	59.91	59.44	59.51	59.51	-0.645 (-1.07%)	8,240
18 Oct 2023	GBP	60.73	60.83	60.03	60.155	60.155	-0.78 (-1.28%)	9,514
17 Oct 2023	GBP	60.22	60.935	60.22	60.935	60.935	+0.365 (+0.60%)	6,873
16 Oct 2023	GBP	60.26	60.67	60.16	60.57	60.57	+0.29 (+0.48%)	8,967
13 Oct 2023	GBP	60.43	60.78	60.24	60.28	60.28	-0.37 (-0.61%)	18,776
12 Oct 2023	GBP	60.51	61.021	60.51	60.65	60.65	+0.105 (+0.17%)	6,832
11 Oct 2023	GBP	60.36	60.8	60.36	60.545	60.545	-0.225 (-0.37%)	8,279
10 Oct 2023	GBP	60.18	60.84	60.17	60.77	60.77	+1.135 (+1.90%)	7,797
9 Oct 2023	GBP	59.51	59.95	59.51	59.635	59.635	-0.11 (-0.18%)	4,450
6 Oct 2023	GBP	59.51	59.745	59.18	59.745	59.745	+0.415 (+0.70%)	6,275
5 Oct 2023	GBP	58.96	59.6	58.96	59.33	59.33	+0.3 (+0.51%)	16,637
4 Oct 2023	GBP	59.24	59.67	58.84	59.03	59.03	-0.5 (-0.84%)	22,422
3 Oct 2023	GBP	59.79	60.15	59.52	59.53	59.53	-0.43 (-0.72%)	7,179

First
3
4
5
6
7
Last

Unicorn Response |