SPDR FTSE UK All Share UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2013 |
GBP |
32.28 |
32.28 |
32.27 |
32.27 |
32.27 |
-0.08 (-0.25%)
|
10,080 |
| 7 Jan 2013 |
GBP |
32.35 |
32.35 |
32.345 |
32.35 |
32.35 |
-0.02 (-0.06%)
|
70 |
| 4 Jan 2013 |
GBP |
32.37 |
32.37 |
32.37 |
32.37 |
32.37 |
+0.22 (+0.68%)
|
7,500 |
| 3 Jan 2013 |
GBP |
32.06 |
32.15 |
32.06 |
32.15 |
32.15 |
+0.69 (+2.19%)
|
37,568 |
| 31 Dec 2012 |
GBP |
31.46 |
31.46 |
31.455 |
31.46 |
31.46 |
-0.18 (-0.57%)
|
140 |
| 21 Dec 2012 |
GBP |
31.64 |
31.64 |
31.585 |
31.64 |
31.64 |
-0.15 (-0.47%)
|
134 |
| 20 Dec 2012 |
GBP |
31.79 |
31.805 |
31.79 |
31.79 |
31.79 |
+0.15 (+0.47%)
|
30 |
| 18 Dec 2012 |
GBP |
31.48 |
31.64 |
31.48 |
31.64 |
31.64 |
+0.14 (+0.44%)
|
740 |
| 10 Dec 2012 |
GBP |
31.29 |
31.5 |
31.29 |
31.5 |
31.5 |
+0.02 (+0.06%)
|
18,131 |
| 7 Dec 2012 |
GBP |
31.48 |
31.48 |
31.345 |
31.48 |
31.48 |
+0.15 (+0.48%)
|
680 |
| 6 Dec 2012 |
GBP |
31.33 |
31.395 |
31.325 |
31.33 |
31.33 |
+0.05 (+0.16%)
|
94 |
| 5 Dec 2012 |
GBP |
31.28 |
31.285 |
31.28 |
31.28 |
31.28 |
+0.13 (+0.42%)
|
118 |
| 3 Dec 2012 |
GBP |
31.15 |
31.285 |
31.15 |
31.15 |
31.15 |
-0.13 (-0.42%)
|
358 |
| 30 Nov 2012 |
GBP |
31.28 |
31.345 |
31.28 |
31.28 |
31.28 |
+0.48 (+1.56%)
|
286 |
| 27 Nov 2012 |
GBP |
30.8 |
30.895 |
30.8 |
30.8 |
30.8 |
+0.03 (+0.10%)
|
156 |
| 26 Nov 2012 |
GBP |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.06 (-0.19%)
|
10,090 |
| 23 Nov 2012 |
GBP |
30.83 |
30.83 |
30.725 |
30.83 |
30.83 |
+0.32 (+1.05%)
|
144 |
| 21 Nov 2012 |
GBP |
30.54 |
30.55 |
30.495 |
30.51 |
30.51 |
+0.09 (+0.30%)
|
1,932 |
| 20 Nov 2012 |
GBP |
30.35 |
30.42 |
30.35 |
30.42 |
30.42 |
+0.22 (+0.73%)
|
11,224 |
| 19 Nov 2012 |
GBP |
30.15 |
30.215 |
29.9845 |
30.2 |
30.2 |
+0.4 (+1.34%)
|
328 |
| 16 Nov 2012 |
GBP |
29.8 |
29.9355 |
29.8 |
29.8 |
29.8 |
-0.67 (-2.20%)
|
74 |
| 14 Nov 2012 |
GBP |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.12 (+0.40%)
|
2,000 |
| 13 Nov 2012 |
GBP |
30.35 |
30.355 |
30.35 |
30.35 |
30.35 |
-0.2 (-0.65%)
|
94 |
| 12 Nov 2012 |
GBP |
30.57 |
30.57 |
30.535 |
30.55 |
30.55 |
+0.21 (+0.69%)
|
916 |
| 9 Nov 2012 |
GBP |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.22 (-0.72%)
|
500 |
| 8 Nov 2012 |
GBP |
30.56 |
30.56 |
30.545 |
30.56 |
30.56 |
-0.18 (-0.59%)
|
196 |
| 7 Nov 2012 |
GBP |
30.74 |
31.115 |
30.74 |
30.74 |
30.74 |
-0.32 (-1.03%)
|
120 |
| 6 Nov 2012 |
GBP |
30.88 |
31.06 |
30.845 |
31.06 |
31.06 |
+0.28 (+0.91%)
|
732 |
| 5 Nov 2012 |
GBP |
30.88 |
30.88 |
30.78 |
30.78 |
30.78 |
+0.08 (+0.26%)
|
328 |
| 31 Oct 2012 |
GBP |
30.77 |
30.935 |
30.59 |
30.7 |
30.7 |
-0.18 (-0.58%)
|
558 |
