SPDR FTSE UK All Share UCITS E Recent Share Price (LSE:FTAL)

LSE:FTAL - SPDR FTSE UK All Share UCITS ETF Acc SPDR FTSE UK All Share UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2012	GBP	29.63	29.63	29.62	29.62	29.62	+0.17 (+0.58%)	1,115
30 Jul 2012	GBP	29.45	29.496	29.45	29.45	29.45	+0.19 (+0.65%)	5,438
27 Jul 2012	GBP	29.03	29.26	29.03	29.26	29.26	+0.19 (+0.65%)	880
26 Jul 2012	GBP	29.07	29.07	29.07	29.07	29.07	+0.435 (+1.52%)	469
25 Jul 2012	GBP	28.635	28.635	28.635	28.635	28.635	-0.255 (-0.88%)	57
24 Jul 2012	GBP	28.89	28.89	28.89	28.89	28.89	-0.78 (-2.63%)	90
19 Jul 2012	GBP	29.7	29.7	29.666	29.67	29.67	+0.385 (+1.31%)	1,491
17 Jul 2012	GBP	29.3555	29.356	29.285	29.2855	29.2855	-0.225 (-0.76%)	319
13 Jul 2012	GBP	29.29	29.51	29.29	29.51	29.51	+0.13 (+0.44%)	21,096
11 Jul 2012	GBP	29.38	29.38	29.38	29.38	29.38	+0.085 (+0.29%)	330
9 Jul 2012	GBP	29.295	29.295	29.295	29.295	29.295	-0.27 (-0.91%)	149
6 Jul 2012	GBP	29.565	29.565	29.565	29.565	29.565	-0.075 (-0.25%)	19
5 Jul 2012	GBP	29.64	29.64	29.64	29.64	29.64	+0.02 (+0.07%)	330
4 Jul 2012	GBP	29.5	29.62	29.5	29.62	29.62	+0.17 (+0.58%)	48,638
3 Jul 2012	GBP	29.45	29.456	29.429	29.45	29.45	+0.97 (+3.41%)	9,762
25 Jun 2012	GBP	28.48	28.48	28.48	28.48	28.48	-0.23 (-0.80%)	365
22 Jun 2012	GBP	28.67	28.74	28.67	28.71	28.71	-0.19 (-0.66%)	1,093
19 Jun 2012	GBP	28.9	28.9	28.9	28.9	28.9	+0.72 (+2.56%)	1,372
12 Jun 2012	GBP	28.18	28.18	28.18	28.18	28.18	-0.06 (-0.21%)	175
11 Jun 2012	GBP	28.24	28.24	28.24	28.24	28.24	+0.03 (+0.11%)	255
7 Jun 2012	GBP	28.21	28.21	28.21	28.21	28.21	+0.63 (+2.28%)	2,084
30 May 2012	GBP	27.58	27.58	27.58	27.58	27.58	-0.13 (-0.47%)	3,620
25 May 2012	GBP	27.71	27.71	27.71	27.71	27.71	+0.13 (+0.47%)	19,441
21 May 2012	GBP	27.58	27.58	27.58	27.58	27.58	+0.084 (+0.31%)	360
18 May 2012	GBP	27.496	27.496	27.496	27.496	27.496	-0.37 (-1.33%)	181
16 May 2012	GBP	27.866	27.866	27.866	27.866	27.866	-1.824 (-6.14%)	179
27 Apr 2012	GBP	29.69	29.69	29.69	29.69	29.69	0.0 (0.0%)	1,416

First
93
94
95
96
97
98
Last

Unicorn Response |