SPDR FTSE UK All Share UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBP |
67.27 |
67.71 |
67.27 |
67.575 |
67.575 |
+0.865 (+1.30%)
|
16,670 |
3 May 2024 |
GBP |
66.51 |
66.979 |
54.6595 |
66.71 |
66.71 |
+0.34 (+0.51%)
|
3,893 |
2 May 2024 |
GBP |
66.04 |
66.52 |
66.02 |
66.37 |
66.37 |
+0.44 (+0.67%)
|
8,850 |
1 May 2024 |
GBP |
66.3 |
66.44 |
65.81 |
65.93 |
65.93 |
0.0 (0.0%)
|
1,278 |
30 Apr 2024 |
GBP |
66.22 |
66.66 |
65.93 |
65.93 |
65.93 |
-0.23 (-0.35%)
|
2,998 |
29 Apr 2024 |
GBP |
66.17 |
66.3564 |
66.11 |
66.16 |
66.16 |
+0.14 (+0.21%)
|
7,458 |
26 Apr 2024 |
GBP |
65.83 |
66.1143 |
65.76 |
66.02 |
66.02 |
+0.57 (+0.87%)
|
5,577 |
25 Apr 2024 |
GBP |
65.66 |
65.66 |
65.18 |
65.45 |
65.45 |
+0.235 (+0.36%)
|
2,541 |
24 Apr 2024 |
GBP |
65.54 |
65.97 |
65.215 |
65.215 |
65.215 |
-0.075 (-0.11%)
|
3,964 |
23 Apr 2024 |
GBP |
65.31 |
65.61 |
65.11 |
65.29 |
65.29 |
+0.185 (+0.28%)
|
4,650 |
22 Apr 2024 |
GBP |
64.55 |
65.13 |
64.55 |
65.105 |
65.105 |
+1.02 (+1.59%)
|
3,338 |
19 Apr 2024 |
GBP |
63.53 |
64.1 |
63.48 |
64.085 |
64.085 |
+0.085 (+0.13%)
|
4,715 |
18 Apr 2024 |
GBP |
64.08 |
64.08 |
63.7703 |
64 |
64 |
+0.22 (+0.34%)
|
2,716 |
17 Apr 2024 |
GBP |
63.44 |
64.01 |
63.44 |
63.78 |
63.78 |
+0.31 (+0.49%)
|
3,281 |
16 Apr 2024 |
GBP |
64.06 |
64.06 |
63.35 |
63.47 |
63.47 |
-1.22 (-1.89%)
|
6,924 |
15 Apr 2024 |
GBP |
64.88 |
65.01 |
64.5 |
64.69 |
64.69 |
-0.155 (-0.24%)
|
13,966 |
12 Apr 2024 |
GBP |
64.72 |
65.2809 |
64.72 |
64.845 |
64.845 |
+0.445 (+0.69%)
|
3,586 |
11 Apr 2024 |
GBP |
64.57 |
64.6868 |
64.21 |
64.4 |
64.4 |
-0.12 (-0.19%)
|
3,402 |
10 Apr 2024 |
GBP |
64.6 |
64.98 |
64.2848 |
64.52 |
64.52 |
+0.19 (+0.30%)
|
9,552 |
9 Apr 2024 |
GBP |
64.27 |
64.57 |
64.26 |
64.33 |
64.33 |
-0.22 (-0.34%)
|
2,541 |
8 Apr 2024 |
GBP |
64.37 |
64.58 |
64.1053 |
64.55 |
64.55 |
+0.32 (+0.50%)
|
36,384 |
5 Apr 2024 |
GBP |
64.32 |
64.32 |
64 |
64.23 |
64.23 |
-0.47 (-0.73%)
|
2,704 |
4 Apr 2024 |
GBP |
64.33 |
64.78 |
64.33 |
64.7 |
64.7 |
+0.27 (+0.42%)
|
8,394 |
3 Apr 2024 |
GBP |
64.17 |
64.43 |
63.96 |
64.43 |
64.43 |
+0.065 (+0.10%)
|
6,125 |
2 Apr 2024 |
GBP |
64.22 |
65.04 |
64.22 |
64.365 |
64.365 |
-0.22 (-0.34%)
|
6,989 |
28 Mar 2024 |
GBP |
64.4 |
64.64 |
64.4 |
64.585 |
64.585 |
+0.245 (+0.38%)
|
12,106 |
27 Mar 2024 |
GBP |
64.17 |
64.42 |
64.05 |
64.34 |
64.34 |
+0.03 (+0.05%)
|
18,430 |
26 Mar 2024 |
GBP |
63.91 |
64.3524 |
63.91 |
64.31 |
64.31 |
+0.1 (+0.16%)
|
38,643 |
25 Mar 2024 |
GBP |
64.23 |
64.35 |
63.99 |
64.21 |
64.21 |
-0.095 (-0.15%)
|
69,855 |
22 Mar 2024 |
GBP |
63.98 |
64.46 |
63.98 |
64.305 |
64.305 |
+0.325 (+0.51%)
|
1,798 |