Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 7.8605 | 7.8605 | 7.8605 | 7.8605 | 7.8605 | -0.011 (-0.14%) | 0 |
25 Apr 2022 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | -0.021 (-0.27%) | 0 |
22 Apr 2022 | USD | 7.8927 | 7.8927 | 7.8927 | 7.8927 | 7.8927 | -0.051 (-0.64%) | 0 |
21 Apr 2022 | USD | 7.9438 | 7.9438 | 7.9438 | 7.9438 | 7.9438 | -0.039 (-0.49%) | 0 |
20 Apr 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.082 (+1.03%) | 0 |
19 Apr 2022 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | -0.054 (-0.69%) | 0 |
18 Apr 2022 | USD | 7.9555 | 7.9555 | 7.9555 | 7.9555 | 7.9555 | -0.03 (-0.37%) | 0 |
14 Apr 2022 | USD | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 7.9853 | -0.065 (-0.80%) | 0 |
13 Apr 2022 | USD | 8.0498 | 8.0498 | 8.0498 | 8.0498 | 8.0498 | -0.026 (-0.33%) | 0 |
12 Apr 2022 | USD | 8.0762 | 8.0762 | 8.0762 | 8.0762 | 8.0762 | -0.047 (-0.58%) | 0 |
11 Apr 2022 | USD | 8.1234 | 8.1234 | 8.1234 | 8.1234 | 8.1234 | -0.111 (-1.35%) | 0 |
8 Apr 2022 | USD | 8.2344 | 8.2344 | 8.2344 | 8.2344 | 8.2344 | -0.043 (-0.52%) | 0 |
7 Apr 2022 | USD | 8.2778 | 8.2778 | 8.2778 | 8.2778 | 8.2778 | -0.05 (-0.60%) | 0 |
6 Apr 2022 | USD | 8.3275 | 8.3275 | 8.3275 | 8.3275 | 8.3275 | -0.031 (-0.37%) | 0 |
5 Apr 2022 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | -0.099 (-1.17%) | 0 |
4 Apr 2022 | USD | 8.4571 | 8.4571 | 8.4571 | 8.4571 | 8.4571 | -0.044 (-0.52%) | 0 |
1 Apr 2022 | USD | 8.5014 | 8.5014 | 8.5014 | 8.5014 | 8.5014 | +0.009 (+0.10%) | 0 |
31 Mar 2022 | USD | 8.4925 | 8.4925 | 8.4925 | 8.4925 | 8.4925 | +0.129 (+1.54%) | 0 |
30 Mar 2022 | USD | 8.3639 | 8.3639 | 8.3639 | 8.3639 | 8.3639 | +0.036 (+0.44%) | 0 |
29 Mar 2022 | USD | 8.3276 | 8.3276 | 8.3276 | 8.3276 | 8.3276 | +0.066 (+0.80%) | 0 |
28 Mar 2022 | USD | 8.2618 | 8.2618 | 8.2618 | 8.2618 | 8.2618 | -0.085 (-1.02%) | 0 |
25 Mar 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.054 (-0.65%) | 0 |
24 Mar 2022 | USD | 8.4014 | 8.4014 | 8.4014 | 8.4014 | 8.4014 | -0.071 (-0.83%) | 0 |
23 Mar 2022 | USD | 8.4721 | 8.4721 | 8.4721 | 8.4721 | 8.4721 | +0.008 (+0.09%) | 0 |
22 Mar 2022 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | -0.039 (-0.46%) | 0 |
21 Mar 2022 | USD | 8.5036 | 8.5036 | 8.5036 | 8.5036 | 8.5036 | -0.063 (-0.74%) | 0 |
18 Mar 2022 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5668 | +0.034 (+0.39%) | 0 |
17 Mar 2022 | USD | 8.5333 | 8.5333 | 8.5333 | 8.5333 | 8.5333 | +0.054 (+0.64%) | 0 |
16 Mar 2022 | USD | 8.4789 | 8.4789 | 8.4789 | 8.4789 | 8.4789 | -0.013 (-0.16%) | 0 |
15 Mar 2022 | USD | 8.4922 | 8.4922 | 8.4922 | 8.4922 | 8.4922 | -0.049 (-0.57%) | 0 |