Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 8.5408 | 8.5408 | 8.5408 | 8.5408 | 8.5408 | -0.073 (-0.85%) | 0 |
11 Mar 2022 | USD | 8.6138 | 8.6138 | 8.6138 | 8.6138 | 8.6138 | -0.031 (-0.36%) | 0 |
10 Mar 2022 | USD | 8.6445 | 8.6445 | 8.6445 | 8.6445 | 8.6445 | -0.133 (-1.52%) | 0 |
9 Mar 2022 | USD | 8.7779 | 8.7779 | 8.7779 | 8.7779 | 8.7779 | -0.043 (-0.49%) | 0 |
8 Mar 2022 | USD | 8.8213 | 8.8213 | 8.8213 | 8.8213 | 8.8213 | -0.039 (-0.44%) | 0 |
7 Mar 2022 | USD | 8.8604 | 8.8604 | 8.8604 | 8.8604 | 8.8604 | -0.133 (-1.48%) | 0 |
4 Mar 2022 | USD | 8.9931 | 8.9931 | 8.9931 | 8.9931 | 8.9931 | -0.04 (-0.44%) | 0 |
3 Mar 2022 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | +0.025 (+0.28%) | 0 |
2 Mar 2022 | USD | 9.0083 | 9.0083 | 9.0083 | 9.0083 | 9.0083 | -0.015 (-0.17%) | 0 |
1 Mar 2022 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | +0.084 (+0.94%) | 0 |
28 Feb 2022 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | +0.077 (+0.87%) | 0 |
25 Feb 2022 | USD | 8.8619 | 8.8619 | 8.8619 | 8.8619 | 8.8619 | +0.025 (+0.29%) | 0 |
24 Feb 2022 | USD | 8.8364 | 8.8364 | 8.8364 | 8.8364 | 8.8364 | +0.089 (+1.02%) | 0 |
23 Feb 2022 | USD | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 | -0.028 (-0.32%) | 0 |
22 Feb 2022 | USD | 8.7754 | 8.7754 | 8.7754 | 8.7754 | 8.7754 | -0.132 (-1.48%) | 0 |
18 Feb 2022 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | -0.016 (-0.18%) | 0 |
17 Feb 2022 | USD | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 8.9228 | +0.059 (+0.66%) | 0 |
16 Feb 2022 | USD | 8.8641 | 8.8641 | 8.8641 | 8.8641 | 8.8641 | +0.078 (+0.89%) | 0 |
15 Feb 2022 | USD | 8.7858 | 8.7858 | 8.7858 | 8.7858 | 8.7858 | -0.002 (-0.02%) | 0 |
14 Feb 2022 | USD | 8.7874 | 8.7874 | 8.7874 | 8.7874 | 8.7874 | -0.097 (-1.09%) | 0 |
11 Feb 2022 | USD | 8.8841 | 8.8841 | 8.8841 | 8.8841 | 8.8841 | -0.108 (-1.21%) | 0 |
10 Feb 2022 | USD | 8.9925 | 8.9925 | 8.9925 | 8.9925 | 8.9925 | -0.083 (-0.92%) | 0 |
9 Feb 2022 | USD | 9.0757 | 9.0757 | 9.0757 | 9.0757 | 9.0757 | -0.031 (-0.34%) | 0 |
8 Feb 2022 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | -0.014 (-0.16%) | 0 |
7 Feb 2022 | USD | 9.1208 | 9.1208 | 9.1208 | 9.1208 | 9.1208 | +0.049 (+0.54%) | 0 |
4 Feb 2022 | USD | 9.0718 | 9.0718 | 9.0718 | 9.0718 | 9.0718 | -0.075 (-0.82%) | 0 |
3 Feb 2022 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.083 (-0.89%) | 0 |
2 Feb 2022 | USD | 9.2294 | 9.2294 | 9.2294 | 9.2294 | 9.2294 | -0.002 (-0.02%) | 0 |
1 Feb 2022 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.061 (+0.67%) | 0 |
31 Jan 2022 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | +0.018 (+0.20%) | 0 |