Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.1518 | 9.1518 | 9.1518 | 9.1518 | 9.1518 | -0.035 (-0.38%) | 0 |
27 Jan 2022 | USD | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | -0.021 (-0.23%) | 0 |
26 Jan 2022 | USD | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 9.2077 | -0.029 (-0.32%) | 0 |
25 Jan 2022 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | +0.086 (+0.94%) | 0 |
24 Jan 2022 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | -0.037 (-0.40%) | 0 |
21 Jan 2022 | USD | 9.1882 | 9.1882 | 9.1882 | 9.1882 | 9.1882 | -0.036 (-0.39%) | 0 |
20 Jan 2022 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | -0.062 (-0.67%) | 0 |
19 Jan 2022 | USD | 9.2865 | 9.2865 | 9.2865 | 9.2865 | 9.2865 | -0.062 (-0.67%) | 0 |
18 Jan 2022 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | -0.225 (-2.35%) | 0 |
14 Jan 2022 | USD | 9.5734 | 9.5734 | 9.5734 | 9.5734 | 9.5734 | -0.106 (-1.09%) | 0 |
13 Jan 2022 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.066 (-0.67%) | 0 |
12 Jan 2022 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | -0.002 (-0.02%) | 0 |
11 Jan 2022 | USD | 9.7465 | 9.7465 | 9.7465 | 9.7465 | 9.7465 | -0.062 (-0.63%) | 0 |
10 Jan 2022 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | -0.006 (-0.06%) | 0 |
7 Jan 2022 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | -0.028 (-0.28%) | 0 |
6 Jan 2022 | USD | 9.842 | 9.842 | 9.842 | 9.842 | 9.842 | -0.047 (-0.47%) | 0 |
5 Jan 2022 | USD | 9.8888 | 9.8888 | 9.8888 | 9.8888 | 9.8888 | -0.084 (-0.84%) | 0 |
4 Jan 2022 | USD | 9.9723 | 9.9723 | 9.9723 | 9.9723 | 9.9723 | -0.066 (-0.66%) | 0 |
3 Jan 2022 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.017 (-0.17%) | 0 |
31 Dec 2021 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.021 (+0.21%) | 0 |
30 Dec 2021 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.026 (+0.26%) | 0 |
29 Dec 2021 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | -0.006 (-0.06%) | 0 |
28 Dec 2021 | USD | 10.0144 | 10.0144 | 10.0144 | 10.0144 | 10.0144 | -0.005 (-0.05%) | 0 |
27 Dec 2021 | USD | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | -0.016 (-0.16%) | 0 |
23 Dec 2021 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | +0.007 (+0.07%) | 0 |
22 Dec 2021 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.032 (+0.32%) | 0 |
21 Dec 2021 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | -0.015 (-0.15%) | 0 |
20 Dec 2021 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | -0.048 (-0.47%) | 0 |
17 Dec 2021 | USD | 10.0596 | 10.0596 | 10.0596 | 10.0596 | 10.0596 | +0.054 (+0.54%) | 0 |
16 Dec 2021 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.042 (+0.42%) | 0 |