Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | -0.014 (-0.14%) | 0 |
14 Dec 2021 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.005 (+0.05%) | 0 |
13 Dec 2021 | USD | 9.9718 | 9.9718 | 9.9718 | 9.9718 | 9.9718 | +0.031 (+0.32%) | 0 |
10 Dec 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.041 (+0.41%) | 0 |
9 Dec 2021 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | -0.026 (-0.26%) | 0 |
8 Dec 2021 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | +0.043 (+0.43%) | 0 |
7 Dec 2021 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.039 (+0.40%) | 0 |
6 Dec 2021 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | -0.02 (-0.20%) | 0 |
3 Dec 2021 | USD | 9.8637 | 9.8637 | 9.8637 | 9.8637 | 9.8637 | -0.029 (-0.29%) | 0 |
2 Dec 2021 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.037 (-0.37%) | 0 |
1 Dec 2021 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | -0.038 (-0.38%) | 0 |
30 Nov 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | +0.029 (+0.29%) | 0 |
29 Nov 2021 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.051 (+0.52%) | 0 |
26 Nov 2021 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.013 (-0.13%) | 0 |
24 Nov 2021 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.001 (+0.01%) | 0 |
23 Nov 2021 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | -0.054 (-0.54%) | 0 |
22 Nov 2021 | USD | 9.9539 | 9.9539 | 9.9539 | 9.9539 | 9.9539 | -0.006 (-0.06%) | 0 |
19 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.018 (-0.18%) | 0 |
18 Nov 2021 | USD | 9.9776 | 9.9776 | 9.9776 | 9.9776 | 9.9776 | -0.024 (-0.24%) | 0 |
17 Nov 2021 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | -0.016 (-0.16%) | 0 |
16 Nov 2021 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | +0.014 (+0.14%) | 0 |
15 Nov 2021 | USD | 10.0033 | 10.0033 | 10.0033 | 10.0033 | 10.0033 | -0.038 (-0.37%) | 0 |
12 Nov 2021 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | +0.023 (+0.23%) | 0 |
11 Nov 2021 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.013 (+0.13%) | 0 |
10 Nov 2021 | USD | 10.0052 | 10.0052 | 10.0052 | 10.0052 | 10.0052 | -0.02 (-0.20%) | 0 |
9 Nov 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.013 (+0.13%) | 0 |
8 Nov 2021 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.049 (+0.49%) | 0 |
5 Nov 2021 | USD | 9.9629 | 9.9629 | 9.9629 | 9.9629 | 9.9629 | +0.058 (+0.58%) | 0 |
4 Nov 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 0 |
3 Nov 2021 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | -0.007 (-0.07%) | 0 |