Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.045 (+0.46%) | 0 |
1 Nov 2021 | USD | 9.8621 | 9.8621 | 9.8621 | 9.8621 | 9.8621 | +0.057 (+0.58%) | 0 |
29 Oct 2021 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | +0.085 (+0.88%) | 0 |
28 Oct 2021 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.007 (+0.07%) | 0 |
27 Oct 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.021 (-0.22%) | 0 |
26 Oct 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | -0.036 (-0.37%) | 0 |
25 Oct 2021 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | -0.046 (-0.47%) | 0 |
22 Oct 2021 | USD | 9.8167 | 9.8167 | 9.8167 | 9.8167 | 9.8167 | -0.001 (-0.01%) | 0 |
21 Oct 2021 | USD | 9.8178 | 9.8178 | 9.8178 | 9.8178 | 9.8178 | -0.063 (-0.63%) | 0 |
20 Oct 2021 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | -0.001 (-0.01%) | 0 |
19 Oct 2021 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.046 (-0.46%) | 0 |
18 Oct 2021 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | -0.027 (-0.28%) | 0 |
15 Oct 2021 | USD | 9.9547 | 9.9547 | 9.9547 | 9.9547 | 9.9547 | -0.008 (-0.08%) | 0 |
14 Oct 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.024 (+0.25%) | 0 |
13 Oct 2021 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.084 (+0.85%) | 0 |
12 Oct 2021 | USD | 9.8547 | 9.8547 | 9.8547 | 9.8547 | 9.8547 | +0.024 (+0.24%) | 0 |
11 Oct 2021 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | +0.003 (+0.03%) | 0 |
8 Oct 2021 | USD | 9.8284 | 9.8284 | 9.8284 | 9.8284 | 9.8284 | +0.002 (+0.02%) | 0 |
7 Oct 2021 | USD | 9.8262 | 9.8262 | 9.8262 | 9.8262 | 9.8262 | -0.044 (-0.45%) | 0 |
6 Oct 2021 | USD | 9.8702 | 9.8702 | 9.8702 | 9.8702 | 9.8702 | -0.016 (-0.16%) | 0 |
5 Oct 2021 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | -0.03 (-0.31%) | 0 |
4 Oct 2021 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.044 (-0.45%) | 0 |
1 Oct 2021 | USD | 9.9614 | 9.9614 | 9.9614 | 9.9614 | 9.9614 | -0.009 (-0.10%) | 0 |
30 Sep 2021 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.049 (-0.49%) | 0 |
29 Sep 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.009 (+0.09%) | 0 |
28 Sep 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | -0.147 (-1.45%) | 0 |
27 Sep 2021 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | -0.067 (-0.65%) | 0 |
24 Sep 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.035 (-0.34%) | 0 |
23 Sep 2021 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | -0.043 (-0.42%) | 0 |
22 Sep 2021 | USD | 10.3026 | 10.3026 | 10.3026 | 10.3026 | 10.3026 | -0.021 (-0.20%) | 0 |