| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | +0.028 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 10.2954 | 10.2954 | 10.2954 | 10.2954 | 10.2954 | -0.018 (-0.18%) | 0 |
| 17 Sep 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.005 (+0.05%) | 0 |
| 16 Sep 2021 | USD | 10.3088 | 10.3088 | 10.3088 | 10.3088 | 10.3088 | -0.004 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.046 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.037 (+0.36%) | 0 |
| 13 Sep 2021 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | -0.006 (-0.06%) | 0 |
| 10 Sep 2021 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | +0.013 (+0.12%) | 0 |
| 9 Sep 2021 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | -0.043 (-0.41%) | 0 |
| 8 Sep 2021 | USD | 10.2665 | 10.2665 | 10.2665 | 10.2665 | 10.2665 | -0.001 (-0.01%) | 0 |
| 7 Sep 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | -0.045 (-0.44%) | 0 |
| 3 Sep 2021 | USD | 10.3127 | 10.3127 | 10.3127 | 10.3127 | 10.3127 | -0.045 (-0.43%) | 0 |
| 2 Sep 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | -0.031 (-0.30%) | 0 |
| 1 Sep 2021 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | +0.017 (+0.16%) | 0 |
| 31 Aug 2021 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | +0.006 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | -0.027 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 10.3923 | +0.029 (+0.28%) | 0 |
| 26 Aug 2021 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.002 (+0.02%) | 0 |
| 25 Aug 2021 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | -0.02 (-0.20%) | 0 |
| 24 Aug 2021 | USD | 10.3813 | 10.3813 | 10.3813 | 10.3813 | 10.3813 | +0.028 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | +0.015 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 10.3387 | 10.3387 | 10.3387 | 10.3387 | 10.3387 | +0.015 (+0.15%) | 0 |
| 19 Aug 2021 | USD | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 10.3233 | +0.018 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.004 (+0.04%) | 0 |
| 17 Aug 2021 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 10.3016 | +0.018 (+0.18%) | 0 |
| 16 Aug 2021 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | +0.01 (+0.10%) | 0 |
| 13 Aug 2021 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | +0.014 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | -0.034 (-0.33%) | 0 |
| 11 Aug 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.01 (+0.09%) | 0 |
| 10 Aug 2021 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | +0.015 (+0.15%) | 0 |
