| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.022 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | +0.014 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.027 (-0.26%) | 0 |
| 4 Aug 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | -0.048 (-0.47%) | 0 |
| 3 Aug 2021 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.033 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.025 (+0.24%) | 0 |
| 30 Jul 2021 | USD | 10.2941 | 10.2941 | 10.2941 | 10.2941 | 10.2941 | -0.003 (-0.03%) | 0 |
| 29 Jul 2021 | USD | 10.2967 | 10.2967 | 10.2967 | 10.2967 | 10.2967 | +0.018 (+0.18%) | 0 |
| 28 Jul 2021 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.062 (+0.60%) | 0 |
| 27 Jul 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.025 (+0.25%) | 0 |
| 26 Jul 2021 | USD | 10.1915 | 10.1915 | 10.1915 | 10.1915 | 10.1915 | +0.059 (+0.59%) | 0 |
| 23 Jul 2021 | USD | 10.1321 | 10.1321 | 10.1321 | 10.1321 | 10.1321 | +0.06 (+0.59%) | 0 |
| 22 Jul 2021 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | -0.026 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 10.0986 | 10.0986 | 10.0986 | 10.0986 | 10.0986 | -0.016 (-0.16%) | 0 |
| 20 Jul 2021 | USD | 10.1146 | 10.1146 | 10.1146 | 10.1146 | 10.1146 | +0.027 (+0.26%) | 0 |
| 19 Jul 2021 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | -0.067 (-0.65%) | 0 |
| 16 Jul 2021 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.047 (-0.46%) | 0 |
| 15 Jul 2021 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | -0.048 (-0.47%) | 0 |
| 14 Jul 2021 | USD | 10.2495 | 10.2495 | 10.2495 | 10.2495 | 10.2495 | -0.033 (-0.32%) | 0 |
| 13 Jul 2021 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | +0.001 (+0.01%) | 0 |
| 12 Jul 2021 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | +0.006 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 10.2756 | 10.2756 | 10.2756 | 10.2756 | 10.2756 | -0.007 (-0.06%) | 0 |
| 8 Jul 2021 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | +0.013 (+0.13%) | 0 |
| 7 Jul 2021 | USD | 10.2688 | 10.2688 | 10.2688 | 10.2688 | 10.2688 | +0.021 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.009 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | +0.019 (+0.18%) | 0 |
| 1 Jul 2021 | USD | 10.2209 | 10.2209 | 10.2209 | 10.2209 | 10.2209 | +0.037 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | +0.02 (+0.19%) | 0 |
| 29 Jun 2021 | USD | 10.1638 | 10.1638 | 10.1638 | 10.1638 | 10.1638 | +0.01 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | +0.018 (+0.18%) | 0 |
