| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | -0.01 (-0.10%) | 0 |
| 24 Jun 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.022 (+0.22%) | 0 |
| 23 Jun 2021 | USD | 10.1235 | 10.1235 | 10.1235 | 10.1235 | 10.1235 | +0.002 (+0.02%) | 0 |
| 22 Jun 2021 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | +0.009 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | +0.013 (+0.13%) | 0 |
| 18 Jun 2021 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | +0.017 (+0.17%) | 0 |
| 17 Jun 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.026 (+0.26%) | 0 |
| 16 Jun 2021 | USD | 10.0561 | 10.0561 | 10.0561 | 10.0561 | 10.0561 | -0.025 (-0.25%) | 0 |
| 15 Jun 2021 | USD | 10.0816 | 10.0816 | 10.0816 | 10.0816 | 10.0816 | +0.01 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | +0.016 (+0.16%) | 0 |
| 11 Jun 2021 | USD | 10.0555 | 10.0555 | 10.0555 | 10.0555 | 10.0555 | +0.008 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | -0.001 (-0.01%) | 0 |
| 9 Jun 2021 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.03 (-0.30%) | 0 |
| 8 Jun 2021 | USD | 10.0779 | 10.0779 | 10.0779 | 10.0779 | 10.0779 | -0.006 (-0.06%) | 0 |
| 7 Jun 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | -0.006 (-0.06%) | 0 |
| 4 Jun 2021 | USD | 10.0898 | 10.0898 | 10.0898 | 10.0898 | 10.0898 | -0.007 (-0.07%) | 0 |
| 3 Jun 2021 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | -0.018 (-0.17%) | 0 |
| 2 Jun 2021 | USD | 10.1144 | 10.1144 | 10.1144 | 10.1144 | 10.1144 | +0.003 (+0.02%) | 0 |
| 1 Jun 2021 | USD | 10.1119 | 10.1119 | 10.1119 | 10.1119 | 10.1119 | +0.008 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.1043 | 10.1043 | 10.1043 | 10.1043 | 10.1043 | +0.01 (+0.10%) | 0 |
| 27 May 2021 | USD | 10.0943 | 10.0943 | 10.0943 | 10.0943 | 10.0943 | +0.025 (+0.25%) | 0 |
| 26 May 2021 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | +0.052 (+0.52%) | 0 |
| 25 May 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | +0.012 (+0.12%) | 0 |
| 21 May 2021 | USD | 10.0063 | 10.0063 | 10.0063 | 10.0063 | 10.0063 | +0.015 (+0.15%) | 0 |
| 20 May 2021 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 0.0 (0.0%) | 0 |
