Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
28 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
27 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
24 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
23 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
22 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
21 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
17 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
15 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
14 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |
13 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.26 (-2.08%) | 0 |
10 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.2 (-1.57%) | 0 |
9 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
8 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
7 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.06 (+0.47%) | 0 |
6 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
3 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08 (-0.62%) | 0 |
2 Jun 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.1 (+0.78%) | 0 |
1 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
31 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
27 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
26 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |
25 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
24 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
23 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
20 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
19 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.17 (-1.33%) | 0 |
17 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |