Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
19 Nov 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
18 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
17 Nov 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
16 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
15 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
12 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
10 Nov 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
9 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
8 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
4 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
3 Nov 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 0 |
2 Nov 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
1 Nov 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
29 Oct 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
27 Oct 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
26 Oct 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
25 Oct 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
22 Oct 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
19 Oct 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.05 (+0.33%) | 0 |
18 Oct 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
15 Oct 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
14 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
13 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
12 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |