Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 10.99 | 11.18 | 10.76 | 11.01 | 11.01 | +0.01 (+0.09%) | 446,500 |
2 Nov 2021 | USD | 11 | 11.35 | 10.75 | 11 | 11 | +0.04 (+0.36%) | 326,758 |
1 Nov 2021 | USD | 11.1 | 11.34 | 10.82 | 10.96 | 10.96 | -0.39 (-3.44%) | 575,740 |
29 Oct 2021 | USD | 10.67 | 11.42 | 10.45 | 11.35 | 11.35 | +0.65 (+6.07%) | 1,019,600 |
28 Oct 2021 | USD | 10.47 | 10.81 | 10.43 | 10.7 | 10.7 | +0.25 (+2.39%) | 738,000 |
27 Oct 2021 | USD | 10.74 | 10.75 | 10.36 | 10.45 | 10.45 | -0.71 (-6.36%) | 1,295,300 |
26 Oct 2021 | USD | 11.01 | 11.55 | 10.78 | 11.16 | 11.16 | +0.62 (+5.88%) | 3,457,900 |
25 Oct 2021 | USD | 10.35 | 10.82 | 10.27 | 10.54 | 10.54 | +0.24 (+2.33%) | 1,528,200 |
22 Oct 2021 | USD | 10.18 | 10.35 | 10.18 | 10.3 | 10.3 | +0.12 (+1.18%) | 675,600 |
21 Oct 2021 | USD | 10.07 | 10.239 | 10.05 | 10.18 | 10.18 | +0.07 (+0.69%) | 469,100 |
20 Oct 2021 | USD | 10.05 | 10.13 | 10 | 10.11 | 10.11 | +0.09 (+0.90%) | 264,100 |
19 Oct 2021 | USD | 10 | 10.06 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 240,900 |
18 Oct 2021 | USD | 10.03 | 10.04 | 10 | 10 | 10 | -0.03 (-0.30%) | 253,200 |
15 Oct 2021 | USD | 10.05 | 10.08 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 318,000 |
14 Oct 2021 | USD | 10.03 | 10.07 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 243,500 |
13 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 183,400 |
12 Oct 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 335,700 |
11 Oct 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 305,100 |
8 Oct 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 386,700 |
7 Oct 2021 | USD | 10.05 | 10.06 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 320,000 |
6 Oct 2021 | USD | 10.03 | 10.06 | 10.01 | 10.02 | 10.02 | -0.04 (-0.40%) | 468,400 |
5 Oct 2021 | USD | 10.06 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 265,600 |
4 Oct 2021 | USD | 10.12 | 10.17 | 10.04 | 10.06 | 10.06 | -0.11 (-1.08%) | 278,100 |
1 Oct 2021 | USD | 10.11 | 10.2 | 10.06 | 10.17 | 10.17 | +0.04 (+0.39%) | 158,200 |
30 Sep 2021 | USD | 10.16 | 10.24 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 192,700 |
29 Sep 2021 | USD | 10.19 | 10.22 | 10.14 | 10.18 | 10.18 | -0.01 (-0.10%) | 760,900 |
28 Sep 2021 | USD | 10.19 | 10.22 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 460,500 |
27 Sep 2021 | USD | 10.19 | 10.26 | 10.183 | 10.2 | 10.2 | +0.01 (+0.10%) | 232,100 |
24 Sep 2021 | USD | 10.25 | 10.366 | 10.18 | 10.19 | 10.19 | -0.08 (-0.78%) | 429,000 |
23 Sep 2021 | USD | 10.4 | 10.49 | 10.22 | 10.27 | 10.27 | -0.15 (-1.44%) | 445,600 |