| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.9 | 10.973 | 10.57 | 10.64 | 10.64 | -0.31 (-2.83%) | 232,500 |
| 9 Aug 2021 | USD | 11.08 | 11.177 | 10.72 | 10.95 | 10.95 | +0.07 (+0.64%) | 401,300 |
| 6 Aug 2021 | USD | 10.69 | 11.02 | 10.59 | 10.88 | 10.88 | +0.42 (+4.02%) | 692,000 |
| 5 Aug 2021 | USD | 11.1 | 11.174 | 10.46 | 10.46 | 10.46 | -1.21 (-10.37%) | 1,569,600 |
| 4 Aug 2021 | USD | 10.09 | 12.07 | 10.09 | 11.67 | 11.67 | +1.58 (+15.66%) | 4,943,700 |
| 3 Aug 2021 | USD | 10.12 | 10.15 | 10.03 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,273,000 |
| 2 Aug 2021 | USD | 10.07 | 10.16 | 10.02 | 10.1 | 10.1 | +0.05 (+0.50%) | 560,300 |
| 30 Jul 2021 | USD | 10.14 | 10.23 | 10.03 | 10.05 | 10.05 | -0.15 (-1.47%) | 794,900 |
| 29 Jul 2021 | USD | 10.54 | 10.601 | 10.09 | 10.2 | 10.2 | -0.34 (-3.23%) | 1,447,000 |
| 28 Jul 2021 | USD | 10.51 | 10.65 | 10.34 | 10.54 | 10.54 | +0.01 (+0.09%) | 510,700 |
| 27 Jul 2021 | USD | 10.58 | 10.68 | 10.23 | 10.53 | 10.53 | -0.16 (-1.50%) | 990,700 |
| 26 Jul 2021 | USD | 10.4 | 10.72 | 10.4 | 10.69 | 10.69 | +0.29 (+2.79%) | 335,900 |
| 23 Jul 2021 | USD | 10.62 | 10.723 | 10.35 | 10.4 | 10.4 | -0.27 (-2.53%) | 419,200 |
| 22 Jul 2021 | USD | 10.66 | 10.69 | 10.552 | 10.67 | 10.67 | +0.04 (+0.38%) | 110,600 |
| 21 Jul 2021 | USD | 10.67 | 10.75 | 10.55 | 10.63 | 10.63 | +0.06 (+0.57%) | 306,800 |
| 20 Jul 2021 | USD | 10.45 | 10.63 | 10.321 | 10.57 | 10.57 | +0.1 (+0.96%) | 345,300 |
| 19 Jul 2021 | USD | 10.37 | 10.5 | 10.28 | 10.47 | 10.47 | 0.0 (0.0%) | 755,100 |
| 16 Jul 2021 | USD | 10.713 | 10.848 | 10.47 | 10.47 | 10.47 | -0.18 (-1.69%) | 470,100 |
| 15 Jul 2021 | USD | 10.73 | 10.9 | 10.58 | 10.65 | 10.65 | -0.03 (-0.28%) | 440,900 |
| 14 Jul 2021 | USD | 11.08 | 11.27 | 10.64 | 10.68 | 10.68 | -0.32 (-2.91%) | 408,300 |
| 13 Jul 2021 | USD | 11.5 | 11.535 | 10.92 | 11 | 11 | -0.5 (-4.35%) | 423,400 |
| 12 Jul 2021 | USD | 11.62 | 11.62 | 11.26 | 11.5 | 11.5 | +0.04 (+0.35%) | 226,600 |
| 9 Jul 2021 | USD | 11.44 | 11.6 | 11.26 | 11.46 | 11.46 | -0.04 (-0.35%) | 222,500 |
| 8 Jul 2021 | USD | 11.8 | 11.85 | 11.45 | 11.5 | 11.5 | -0.47 (-3.93%) | 310,400 |
| 7 Jul 2021 | USD | 12.57 | 12.65 | 11.914 | 11.97 | 11.97 | -0.6 (-4.77%) | 324,800 |
| 6 Jul 2021 | USD | 12.61 | 12.65 | 12.2 | 12.57 | 12.57 | +0.16 (+1.29%) | 351,400 |
| 2 Jul 2021 | USD | 12.46 | 12.86 | 12.096 | 12.41 | 12.41 | -0.03 (-0.24%) | 649,200 |
| 1 Jul 2021 | USD | 12.1 | 12.92 | 11.9 | 12.44 | 12.44 | +0.25 (+2.05%) | 1,010,800 |
| 30 Jun 2021 | USD | 12.25 | 12.318 | 11.57 | 12.19 | 12.19 | -0.01 (-0.08%) | 631,900 |
| 29 Jun 2021 | USD | 12.52 | 12.524 | 11.88 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,199,000 |
