Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 12 | 12.15 | 11.862 | 12.15 | 12.15 | +0.12 (+1.00%) | 222,800 |
25 Jun 2021 | USD | 12.4 | 12.456 | 11.72 | 12.03 | 12.03 | -0.35 (-2.83%) | 375,300 |
24 Jun 2021 | USD | 12.2 | 12.45 | 12.109 | 12.38 | 12.38 | +0.13 (+1.06%) | 356,300 |
23 Jun 2021 | USD | 11.75 | 12.34 | 11.718 | 12.25 | 12.25 | +0.52 (+4.43%) | 431,300 |
22 Jun 2021 | USD | 11.45 | 11.806 | 11.22 | 11.73 | 11.73 | +0.26 (+2.27%) | 176,900 |
21 Jun 2021 | USD | 11.61 | 11.61 | 11.182 | 11.47 | 11.47 | -0.16 (-1.38%) | 258,700 |
18 Jun 2021 | USD | 11.81 | 11.84 | 11.55 | 11.63 | 11.63 | -0.21 (-1.77%) | 464,600 |
17 Jun 2021 | USD | 11.72 | 12.11 | 11.7 | 11.84 | 11.84 | -0.01 (-0.08%) | 289,400 |
16 Jun 2021 | USD | 11.79 | 11.87 | 11.5 | 11.85 | 11.85 | +0.11 (+0.94%) | 163,000 |
15 Jun 2021 | USD | 11.95 | 11.97 | 11.46 | 11.74 | 11.74 | -0.15 (-1.26%) | 361,000 |
14 Jun 2021 | USD | 12.01 | 12.65 | 11.78 | 11.89 | 11.89 | -0.13 (-1.08%) | 966,900 |
11 Jun 2021 | USD | 12 | 12.11 | 11.8 | 12.02 | 12.02 | +0.02 (+0.17%) | 280,000 |
10 Jun 2021 | USD | 11.88 | 12.03 | 11.53 | 12 | 12 | +0.07 (+0.59%) | 277,800 |
9 Jun 2021 | USD | 12.43 | 12.43 | 11.74 | 11.93 | 11.93 | -0.36 (-2.93%) | 324,600 |
8 Jun 2021 | USD | 11.6 | 12.35 | 11.48 | 12.29 | 12.29 | +0.81 (+7.06%) | 678,200 |
7 Jun 2021 | USD | 10.73 | 11.61 | 10.72 | 11.48 | 11.48 | +0.8 (+7.49%) | 1,055,500 |
4 Jun 2021 | USD | 10.81 | 10.889 | 10.59 | 10.68 | 10.68 | -0.03 (-0.28%) | 496,500 |
3 Jun 2021 | USD | 10.78 | 10.78 | 10.56 | 10.71 | 10.71 | +0.01 (+0.09%) | 481,900 |
2 Jun 2021 | USD | 10.68 | 10.86 | 10.6 | 10.7 | 10.7 | -0.01 (-0.09%) | 492,700 |
1 Jun 2021 | USD | 10.9 | 10.91 | 10.57 | 10.71 | 10.71 | -0.16 (-1.47%) | 713,000 |
28 May 2021 | USD | 10.64 | 10.88 | 10.52 | 10.87 | 10.87 | +0.31 (+2.94%) | 307,400 |
27 May 2021 | USD | 10.72 | 10.74 | 10.52 | 10.56 | 10.56 | -0.15 (-1.40%) | 469,400 |
26 May 2021 | USD | 10.94 | 10.948 | 10.6 | 10.71 | 10.71 | -0.28 (-2.55%) | 566,300 |
25 May 2021 | USD | 10.82 | 11 | 10.585 | 10.99 | 10.99 | +0.14 (+1.29%) | 358,600 |
24 May 2021 | USD | 10.89 | 10.93 | 10.54 | 10.85 | 10.85 | 0.0 (0.0%) | 284,900 |
21 May 2021 | USD | 10.7 | 11.09 | 10.66 | 10.85 | 10.85 | +0.16 (+1.50%) | 346,900 |
20 May 2021 | USD | 10.68 | 11.07 | 10.59 | 10.69 | 10.69 | +0.15 (+1.42%) | 367,400 |
19 May 2021 | USD | 10.27 | 11.11 | 10.21 | 10.54 | 10.54 | +0.14 (+1.35%) | 595,400 |
18 May 2021 | USD | 10.4 | 10.664 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 517,400 |
17 May 2021 | USD | 10.35 | 10.45 | 10.28 | 10.4 | 10.4 | -0.02 (-0.19%) | 464,300 |