| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.45 | 10.616 | 10.395 | 10.42 | 10.42 | +0.03 (+0.29%) | 900,700 |
| 13 May 2021 | USD | 10.67 | 10.87 | 10.35 | 10.39 | 10.39 | -0.29 (-2.72%) | 1,141,600 |
| 12 May 2021 | USD | 11.08 | 11.137 | 10.61 | 10.68 | 10.68 | -0.58 (-5.15%) | 864,200 |
| 11 May 2021 | USD | 10.8 | 11.335 | 10.46 | 11.26 | 11.26 | +0.08 (+0.72%) | 936,200 |
| 10 May 2021 | USD | 10.94 | 11.289 | 10.56 | 11.18 | 11.18 | +0.3 (+2.76%) | 512,600 |
| 7 May 2021 | USD | 10.93 | 11.04 | 10.81 | 10.88 | 10.88 | +0.06 (+0.55%) | 271,900 |
| 6 May 2021 | USD | 11.12 | 11.16 | 10.76 | 10.82 | 10.82 | -0.3 (-2.70%) | 455,900 |
| 5 May 2021 | USD | 11.2 | 11.465 | 11 | 11.12 | 11.12 | -0.01 (-0.09%) | 596,300 |
| 4 May 2021 | USD | 11.01 | 11.21 | 10.9 | 11.13 | 11.13 | +0.14 (+1.27%) | 452,200 |
| 3 May 2021 | USD | 11.36 | 11.48 | 10.87 | 10.99 | 10.99 | -0.44 (-3.85%) | 868,400 |
| 30 Apr 2021 | USD | 11.18 | 11.43 | 11.13 | 11.43 | 11.43 | +0.12 (+1.06%) | 471,200 |
| 29 Apr 2021 | USD | 11.5 | 11.552 | 10.85 | 11.31 | 11.31 | -0.1 (-0.88%) | 674,600 |
| 28 Apr 2021 | USD | 11.79 | 11.81 | 11.3 | 11.41 | 11.41 | -0.39 (-3.31%) | 495,700 |
| 27 Apr 2021 | USD | 11.4 | 11.94 | 11.25 | 11.8 | 11.8 | +0.59 (+5.26%) | 665,100 |
| 26 Apr 2021 | USD | 11.25 | 11.65 | 11.16 | 11.21 | 11.21 | +0.08 (+0.72%) | 482,800 |
| 23 Apr 2021 | USD | 11.18 | 11.34 | 11.01 | 11.13 | 11.13 | -0.03 (-0.27%) | 390,400 |
| 22 Apr 2021 | USD | 11.57 | 11.69 | 10.99 | 11.16 | 11.16 | -0.28 (-2.45%) | 1,288,200 |
| 21 Apr 2021 | USD | 11.25 | 11.716 | 10.96 | 11.44 | 11.44 | +0.09 (+0.79%) | 1,288,800 |
| 20 Apr 2021 | USD | 11.59 | 11.68 | 11.16 | 11.35 | 11.35 | -0.27 (-2.32%) | 626,500 |
| 19 Apr 2021 | USD | 12.04 | 12.1 | 11.27 | 11.62 | 11.62 | -0.41 (-3.41%) | 775,100 |
| 16 Apr 2021 | USD | 12.49 | 12.5 | 11.82 | 12.03 | 12.03 | -0.36 (-2.91%) | 641,700 |
| 15 Apr 2021 | USD | 12.9 | 13 | 12.024 | 12.39 | 12.39 | -0.51 (-3.95%) | 1,329,400 |
| 14 Apr 2021 | USD | 13.74 | 13.86 | 12.33 | 12.9 | 12.9 | -0.75 (-5.49%) | 3,471,200 |
| 13 Apr 2021 | USD | 13.83 | 13.83 | 12.62 | 13.65 | 13.65 | +0.13 (+0.96%) | 1,964,300 |
| 12 Apr 2021 | USD | 14.48 | 14.765 | 13.31 | 13.52 | 13.52 | -0.96 (-6.63%) | 2,297,300 |
| 9 Apr 2021 | USD | 13.78 | 15.39 | 13.65 | 14.48 | 14.48 | +0.82 (+6.00%) | 3,510,000 |
| 8 Apr 2021 | USD | 12.94 | 14.381 | 12.79 | 13.66 | 13.66 | +0.66 (+5.08%) | 3,264,600 |
| 7 Apr 2021 | USD | 11.811 | 13.73 | 11.811 | 13 | 13 | +1.21 (+10.26%) | 4,447,600 |
| 6 Apr 2021 | USD | 11.79 | 11.95 | 11.5 | 11.79 | 11.79 | +0.04 (+0.34%) | 761,500 |
| 5 Apr 2021 | USD | 11.358 | 12.37 | 11.3 | 11.75 | 11.75 | +0.71 (+6.43%) | 1,539,900 |
