Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 11.39 | 11.39 | 11 | 11.04 | 11.04 | -0.17 (-1.52%) | 916,000 |
31 Mar 2021 | USD | 11.43 | 11.57 | 10.97 | 11.21 | 11.21 | -0.17 (-1.49%) | 949,500 |
30 Mar 2021 | USD | 11.455 | 11.6 | 11.13 | 11.38 | 11.38 | -0.12 (-1.04%) | 614,000 |
29 Mar 2021 | USD | 11.9 | 12.15 | 11.39 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,203,900 |
26 Mar 2021 | USD | 11.24 | 12.08 | 11.11 | 11.9 | 11.9 | +0.49 (+4.29%) | 1,297,201 |
25 Mar 2021 | USD | 11.41 | 11.65 | 11.01 | 11.41 | 11.41 | -0.39 (-3.31%) | 1,592,000 |
24 Mar 2021 | USD | 12.4 | 12.55 | 11.7 | 11.8 | 11.8 | -0.53 (-4.30%) | 1,541,400 |
23 Mar 2021 | USD | 12.85 | 12.89 | 12.21 | 12.33 | 12.33 | -0.68 (-5.23%) | 1,779,700 |
22 Mar 2021 | USD | 12.88 | 13.3 | 12.52 | 13.01 | 13.01 | +0.21 (+1.64%) | 1,922,500 |
19 Mar 2021 | USD | 12.145 | 13.14 | 11.77 | 12.8 | 12.8 | +0.58 (+4.75%) | 3,219,200 |
18 Mar 2021 | USD | 12.97 | 13.4 | 12.06 | 12.22 | 12.22 | -0.68 (-5.27%) | 4,676,000 |
17 Mar 2021 | USD | 13.714 | 14.25 | 12.75 | 12.9 | 12.9 | -2.39 (-15.63%) | 11,810,400 |
16 Mar 2021 | USD | 12.72 | 15.7 | 12.17 | 15.29 | 15.29 | +4.58 (+42.76%) | 53,653,800 |
15 Mar 2021 | USD | 10.7 | 10.88 | 10.62 | 10.71 | 10.71 | +0.18 (+1.71%) | 171,800 |
12 Mar 2021 | USD | 10.6 | 10.6 | 10.46 | 10.53 | 10.53 | +0.08 (+0.77%) | 123,500 |
11 Mar 2021 | USD | 10.33 | 10.6 | 10.33 | 10.45 | 10.45 | +0.15 (+1.46%) | 180,400 |
10 Mar 2021 | USD | 10.28 | 10.487 | 10.2 | 10.3 | 10.3 | +0.06 (+0.59%) | 33,900 |
9 Mar 2021 | USD | 10.25 | 10.38 | 10.11 | 10.24 | 10.24 | +0.08 (+0.79%) | 119,600 |
8 Mar 2021 | USD | 10.44 | 10.545 | 10.15 | 10.16 | 10.16 | -0.29 (-2.78%) | 47,600 |
5 Mar 2021 | USD | 10.37 | 10.57 | 10.17 | 10.45 | 10.45 | +0.24 (+2.35%) | 182,600 |
4 Mar 2021 | USD | 10.45 | 10.5 | 10.09 | 10.21 | 10.21 | -0.09 (-0.87%) | 127,600 |
3 Mar 2021 | USD | 10.83 | 10.83 | 10.29 | 10.3 | 10.3 | -0.16 (-1.53%) | 163,600 |
2 Mar 2021 | USD | 11.22 | 11.22 | 10.37 | 10.46 | 10.46 | -0.72 (-6.44%) | 246,100 |
1 Mar 2021 | USD | 11.4 | 11.4 | 11.05 | 11.18 | 11.18 | +0.02 (+0.18%) | 325,200 |
26 Feb 2021 | USD | 10.9 | 11.38 | 10.78 | 11.16 | 11.16 | +0.16 (+1.45%) | 234,600 |
25 Feb 2021 | USD | 11.005 | 11.4 | 10.86 | 11 | 11 | +0.04 (+0.36%) | 323,900 |
24 Feb 2021 | USD | 11.08 | 11.16 | 10.89 | 10.96 | 10.96 | -0.13 (-1.17%) | 122,200 |
23 Feb 2021 | USD | 11.08 | 11.09 | 10.69 | 11.09 | 11.09 | -0.01 (-0.09%) | 24,000 |
22 Feb 2021 | USD | 11.15 | 11.33 | 10.83 | 11.1 | 11.1 | 0.0 (0.0%) | 190,600 |
19 Feb 2021 | USD | 11.1 | 11.13 | 11.05 | 11.1 | 11.1 | +0.01 (+0.09%) | 65,700 |