Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 11.06 | 11.12 | 11.05 | 11.09 | 11.09 | -0.006 (-0.05%) | 58,800 |
17 Feb 2021 | USD | 11 | 11.49 | 11 | 11.096 | 11.096 | -0.134 (-1.19%) | 139,600 |
16 Feb 2021 | USD | 10.95 | 11.26 | 10.848 | 11.23 | 11.23 | +0.31 (+2.84%) | 240,000 |
12 Feb 2021 | USD | 11 | 11 | 10.82 | 10.92 | 10.92 | -0.07 (-0.64%) | 50,800 |
11 Feb 2021 | USD | 10.98 | 11 | 10.9 | 10.99 | 10.99 | +0.08 (+0.73%) | 34,300 |
10 Feb 2021 | USD | 10.89 | 11.36 | 10.76 | 10.91 | 10.91 | +0.09 (+0.83%) | 93,600 |
9 Feb 2021 | USD | 10.98 | 10.99 | 10.76 | 10.82 | 10.82 | +0.029 (+0.27%) | 130,500 |
8 Feb 2021 | USD | 11 | 11 | 10.76 | 10.791 | 10.791 | -0.029 (-0.27%) | 31,900 |
5 Feb 2021 | USD | 11.04 | 11.04 | 10.76 | 10.82 | 10.82 | -0.07 (-0.64%) | 165,200 |
4 Feb 2021 | USD | 10.95 | 11.18 | 10.835 | 10.89 | 10.89 | +0.07 (+0.65%) | 18,000 |
3 Feb 2021 | USD | 10.837 | 11.15 | 10.81 | 10.82 | 10.82 | -0.025 (-0.23%) | 27,900 |
2 Feb 2021 | USD | 10.55 | 10.845 | 10.55 | 10.845 | 10.845 | +0.355 (+3.38%) | 44,200 |
1 Feb 2021 | USD | 10.67 | 10.67 | 10.38 | 10.49 | 10.49 | +0.17 (+1.65%) | 11,100 |
29 Jan 2021 | USD | 10.51 | 10.72 | 10.3 | 10.32 | 10.32 | -0.36 (-3.37%) | 13,800 |
28 Jan 2021 | USD | 10.51 | 10.99 | 10.17 | 10.68 | 10.68 | +0.38 (+3.69%) | 40,500 |
27 Jan 2021 | USD | 10.34 | 10.35 | 10.18 | 10.3 | 10.3 | -0.12 (-1.15%) | 21,400 |
26 Jan 2021 | USD | 10.75 | 10.86 | 10.3 | 10.42 | 10.42 | -0.25 (-2.34%) | 43,800 |
25 Jan 2021 | USD | 11.04 | 11.04 | 10.65 | 10.67 | 10.67 | 0.0 (0.0%) | 23,600 |