Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 38,900 |
29 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 53,200 |
28 Nov 2022 | USD | 10.04 | 10.048 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,000 |
25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,700 |
23 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 23,700 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 260,300 |
21 Nov 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,842,400 |
18 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 14,800 |
17 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,100 |
16 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17,700 |
15 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 14,600 |
14 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,500 |
11 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,800 |
10 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 583,200 |
9 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 45,400 |
8 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 52,400 |
7 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 10,300 |
4 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 10,000 |
3 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,700 |
2 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 37,700 |
1 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 67,200 |
31 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,900 |
28 Oct 2022 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 37,500 |
27 Oct 2022 | USD | 10.01 | 10.01 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 14,500 |
26 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 9,900 |
25 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 31,242 |
24 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 21,109 |
21 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,000 |
20 Oct 2022 | USD | 9.98 | 9.982 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,600 |
19 Oct 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 12,500 |