Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8,700 |
17 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 14,400 |
14 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 7,700 |
13 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,600 |
12 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,900 |
11 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,600 |
10 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,900 |
7 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17,500 |
6 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10,400 |
5 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 42,800 |
4 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 111,600 |
3 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,100 |
30 Sep 2022 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,200 |
29 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 42,500 |
28 Sep 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 14,500 |
27 Sep 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,600 |
26 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 61,200 |
23 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 71,800 |
22 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 14,100 |
21 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,000 |
20 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,100 |
19 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 16,200 |
16 Sep 2022 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8,000 |
15 Sep 2022 | USD | 9.94 | 9.95 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,100 |
14 Sep 2022 | USD | 9.93 | 9.934 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 12,800 |
13 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 15,800 |
12 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 6,000 |
9 Sep 2022 | USD | 9.93 | 9.935 | 9.92 | 9.925 | 9.925 | -0.005 (-0.05%) | 34,600 |
8 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,900 |
7 Sep 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,800 |