Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 56,200 |
2 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,700 |
1 Sep 2022 | USD | 9.92 | 9.921 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,600 |
31 Aug 2022 | USD | 9.92 | 9.929 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 8,600 |
30 Aug 2022 | USD | 9.921 | 9.935 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 116,400 |
29 Aug 2022 | USD | 9.92 | 9.923 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 7,200 |
26 Aug 2022 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 37,500 |
25 Aug 2022 | USD | 9.92 | 9.925 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 18,600 |
24 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 27,400 |
23 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,200 |
22 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 15,000 |
19 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 15,100 |
18 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 12,700 |
17 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 29,400 |
16 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 11,100 |
15 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,000 |
12 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,800 |
11 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,300 |
10 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 111,600 |
9 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 64,000 |
8 Aug 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 22,400 |
5 Aug 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,000 |
4 Aug 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 28,900 |
3 Aug 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 41,800 |
2 Aug 2022 | USD | 9.89 | 9.909 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 35,700 |
1 Aug 2022 | USD | 9.88 | 9.905 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 18,600 |
29 Jul 2022 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 13,100 |
28 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 805,400 |
27 Jul 2022 | USD | 9.89 | 9.905 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 43,900 |
26 Jul 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 46,100 |