Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 96,300 |
22 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 120,500 |
21 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 35,500 |
20 Jul 2022 | USD | 9.88 | 9.915 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 217,300 |
19 Jul 2022 | USD | 9.88 | 9.92 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 220,400 |
18 Jul 2022 | USD | 9.87 | 9.89 | 9.865 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,917,700 |
15 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,976,300 |
14 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 23,500 |
13 Jul 2022 | USD | 9.86 | 9.932 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 591,800 |
12 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 206,100 |
11 Jul 2022 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 95,200 |
8 Jul 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 73,200 |
7 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 111,200 |
6 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 175,000 |
5 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 176,300 |
1 Jul 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,467,600 |
30 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 82,000 |
29 Jun 2022 | USD | 9.885 | 9.885 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 27,300 |
28 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9,900 |
27 Jun 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 23,200 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,800 |
23 Jun 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 32,700 |
22 Jun 2022 | USD | 9.84 | 9.842 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 54,500 |
21 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 41,600 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 514,400 |
16 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 284,600 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 80,700 |
14 Jun 2022 | USD | 9.85 | 9.859 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 311,900 |
13 Jun 2022 | USD | 9.85 | 9.861 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 203,100 |
10 Jun 2022 | USD | 9.85 | 9.865 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 16,300 |