Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.03 (+0.30%) | 110,600 |
8 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 18,800 |
7 Jun 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 13,600 |
6 Jun 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 274,500 |
3 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 16,600 |
2 Jun 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 13,900 |
1 Jun 2022 | USD | 9.85 | 9.851 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 238,400 |
31 May 2022 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 68,900 |
27 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 27,100 |
26 May 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 28,600 |
25 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 32,800 |
24 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 111,800 |
23 May 2022 | USD | 9.83 | 9.86 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 125,800 |
20 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 46,500 |
19 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 68,400 |
18 May 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 45,800 |
17 May 2022 | USD | 9.83 | 9.831 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 143,900 |
16 May 2022 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 105,300 |
13 May 2022 | USD | 9.85 | 9.86 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 199,500 |
12 May 2022 | USD | 9.8 | 9.82 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 215,000 |
11 May 2022 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 363,100 |
10 May 2022 | USD | 9.83 | 9.853 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 90,400 |
9 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 468,800 |
6 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 116,200 |
5 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 39,700 |
4 May 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 22,300 |
3 May 2022 | USD | 9.878 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 74,300 |
2 May 2022 | USD | 9.84 | 9.875 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 130,200 |
29 Apr 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,300 |
28 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 101,400 |