Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 35,600 |
26 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 31,700 |
25 Apr 2022 | USD | 9.87 | 9.899 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 61,300 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 39,400 |
21 Apr 2022 | USD | 9.88 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 22,900 |
20 Apr 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 137,200 |
19 Apr 2022 | USD | 9.92 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 62,500 |
18 Apr 2022 | USD | 9.91 | 9.945 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 232,600 |
14 Apr 2022 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 36,000 |
13 Apr 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 181,700 |
12 Apr 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 141,000 |
11 Apr 2022 | USD | 9.87 | 9.905 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 53,900 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 30,400 |
7 Apr 2022 | USD | 9.86 | 9.91 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 54,900 |
6 Apr 2022 | USD | 9.87 | 9.93 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 132,100 |
5 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 80,300 |
4 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 81,800 |
1 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,932,300 |
31 Mar 2022 | USD | 9.9 | 9.92 | 9.862 | 9.87 | 9.87 | -0.04 (-0.40%) | 93,100 |
30 Mar 2022 | USD | 9.87 | 9.92 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 162,600 |
29 Mar 2022 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 102,800 |
28 Mar 2022 | USD | 9.86 | 9.9 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 5,324,200 |
25 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 157,500 |
24 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 8,000 |
23 Mar 2022 | USD | 9.871 | 9.905 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 60,900 |
22 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 93,900 |
21 Mar 2022 | USD | 9.87 | 9.882 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 76,100 |
18 Mar 2022 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 24,100 |
17 Mar 2022 | USD | 9.86 | 9.885 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 44,500 |
16 Mar 2022 | USD | 9.87 | 9.885 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 59,500 |