Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 408,500 |
14 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 41,700 |
11 Mar 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 36,200 |
10 Mar 2022 | USD | 9.86 | 9.884 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,300 |
9 Mar 2022 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 39,200 |
8 Mar 2022 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 82,500 |
7 Mar 2022 | USD | 9.88 | 9.91 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 178,800 |
4 Mar 2022 | USD | 9.88 | 9.89 | 9.865 | 9.87 | 9.87 | -0.01 (-0.10%) | 88,500 |
3 Mar 2022 | USD | 9.88 | 9.904 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 36,700 |
2 Mar 2022 | USD | 9.89 | 9.92 | 9.865 | 9.88 | 9.88 | -0.01 (-0.10%) | 231,500 |
1 Mar 2022 | USD | 9.87 | 9.905 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 77,100 |
28 Feb 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 98,000 |
25 Feb 2022 | USD | 9.85 | 9.895 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 115,200 |
24 Feb 2022 | USD | 9.84 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 212,100 |
23 Feb 2022 | USD | 9.89 | 9.891 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 87,200 |
22 Feb 2022 | USD | 9.9 | 9.95 | 9.87 | 9.88 | 9.88 | -0.07 (-0.70%) | 194,400 |
18 Feb 2022 | USD | 9.88 | 9.96 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 1,310,300 |
17 Feb 2022 | USD | 9.88 | 9.985 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 270,900 |
16 Feb 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 79,100 |
15 Feb 2022 | USD | 9.9 | 9.93 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 256,800 |
14 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 78,400 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 80,600 |
10 Feb 2022 | USD | 9.891 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 74,100 |
9 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 80,600 |
8 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 35,500 |
7 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 76,500 |
4 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 133,300 |
3 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 109,300 |
2 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 248,000 |
1 Feb 2022 | USD | 9.82 | 9.89 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 77,200 |