Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 176,000 |
28 Jan 2022 | USD | 9.82 | 9.885 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 196,000 |
27 Jan 2022 | USD | 9.84 | 9.89 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 391,800 |
26 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 84,900 |
25 Jan 2022 | USD | 9.85 | 9.89 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 135,600 |
24 Jan 2022 | USD | 9.85 | 9.88 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 473,800 |
21 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 368,200 |
20 Jan 2022 | USD | 9.87 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 98,400 |
19 Jan 2022 | USD | 9.86 | 9.9 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 334,600 |
18 Jan 2022 | USD | 9.88 | 9.93 | 9.84 | 9.86 | 9.86 | -0.07 (-0.70%) | 214,100 |
14 Jan 2022 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 185,600 |
13 Jan 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 274,100 |
12 Jan 2022 | USD | 9.921 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 243,000 |
11 Jan 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 156,100 |
10 Jan 2022 | USD | 9.93 | 9.97 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 1,174,700 |
7 Jan 2022 | USD | 9.95 | 9.965 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 288,900 |
6 Jan 2022 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 381,900 |
5 Jan 2022 | USD | 9.91 | 9.96 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 160,800 |
4 Jan 2022 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 396,900 |
3 Jan 2022 | USD | 9.91 | 9.97 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 97,000 |
31 Dec 2021 | USD | 9.89 | 9.96 | 9.89 | 9.92 | 9.92 | +0.05 (+0.51%) | 446,500 |
30 Dec 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 275,500 |
29 Dec 2021 | USD | 9.87 | 9.89 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 201,800 |
28 Dec 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 107,700 |
27 Dec 2021 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 152,200 |
23 Dec 2021 | USD | 9.87 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 139,900 |
22 Dec 2021 | USD | 9.88 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 250,800 |
21 Dec 2021 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | -0.01 (-0.10%) | 287,300 |
20 Dec 2021 | USD | 9.91 | 9.965 | 9.745 | 9.86 | 9.86 | -0.13 (-1.30%) | 1,568,600 |
17 Dec 2021 | USD | 9.92 | 10.01 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 217,900 |