Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
8 Dec 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
5 Dec 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
4 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
3 Dec 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
2 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
1 Dec 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
28 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
27 Nov 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
25 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
24 Nov 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 0 |
21 Nov 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
20 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 0 |
19 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
18 Nov 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
17 Nov 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
14 Nov 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
13 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
12 Nov 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 0 |
11 Nov 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
10 Nov 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
7 Nov 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
6 Nov 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 0 |
5 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 0 |
4 Nov 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
3 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
31 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
30 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
29 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |