Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
10 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
9 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
6 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
5 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
4 May 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
3 May 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
2 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
29 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 0 |
28 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
27 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
26 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
25 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
22 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
21 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
20 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
19 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
14 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
13 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
12 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
11 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
8 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
7 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
6 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
5 Apr 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
4 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
1 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 0 |