Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
20 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
19 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
18 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.29 (-2.31%) | 0 |
17 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 0 |
16 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32 (-2.48%) | 0 |
13 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
12 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35 (-2.67%) | 0 |
11 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 0 |
10 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
9 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.3 (-2.21%) | 0 |
6 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 0 |
5 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
4 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
3 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
28 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
27 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |
26 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
24 Feb 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
21 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
20 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
18 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
11 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
10 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |