Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
19 Feb 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
15 Feb 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
14 Feb 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
13 Feb 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
12 Feb 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
9 Feb 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
8 Feb 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
7 Feb 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
6 Feb 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
5 Feb 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08 (-0.60%) | 0 |
2 Feb 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
1 Feb 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
31 Jan 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
29 Jan 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
26 Jan 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
25 Jan 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
24 Jan 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
22 Jan 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
19 Jan 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
17 Jan 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
16 Jan 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
11 Jan 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
10 Jan 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |