Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 40.4197 | 40.4197 | 40.4197 | 40.4197 | 40.4197 | -0.171 (-0.42%) | 12,244 |
9 Feb 2021 | USD | 40.5903 | 40.5903 | 40.5903 | 40.5903 | 40.5903 | +1.49 (+3.81%) | 1,836 |
8 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.495 (-3.68%) | 520 |
29 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 40.5947 | 0.0 (0.0%) | 0 |